Options Chain for GREEN PLAINS PARTNERS LP COM REP PTR IN (GPP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.50 11.10 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:03 PM
5.00 6.00 8.50 % 0 0 6.36 1.00 0.00 0.00 12/2/2022 9:00:03 PM
7.50 3.70 6.10 % 0 0 4.25 1.00 0.00 0.00 12/2/2022 9:00:03 PM
10.00 1.20 3.60 % 0 0 2.64 1.00 0.00 0.00 12/2/2022 9:00:03 PM
12.50 0.10 0.30 0.15 -0.05 -25.00% 40 32 0.40 0.50 0.86 -0.01 12/2/2022 12/2/2022 9:00:03 PM
15.00 0.00 0.10 0.05 0.00 0.00% 0 28 0.79 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:03 PM
17.50 0.00 1.25 % 0 0 2.81 0.00 0.00 0.00 12/2/2022 9:00:03 PM
20.00 0.00 0.85 % 0 0 2.78 0.00 0.00 0.00 12/2/2022 9:00:03 PM
22.50 0.00 1.25 % 0 0 3.62 0.00 0.00 0.00 12/2/2022 9:00:03 PM
25.00 0.00 1.25 % 0 0 3.93 0.00 0.00 0.00 12/2/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.25 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:03 PM
5.00 0.00 1.25 % 0 0 6.49 0.00 0.00 0.00 12/2/2022 9:00:03 PM
7.50 0.00 1.25 % 0 0 4.17 0.00 0.00 0.00 12/2/2022 9:00:03 PM
10.00 0.00 0.10 % 0 0 0.87 0.00 0.00 0.00 12/2/2022 9:00:03 PM
12.50 0.10 0.35 0.30 -0.05 -14.29% 10 19 0.30 -0.50 0.86 -0.01 12/2/2022 12/2/2022 9:00:03 PM
15.00 1.00 4.20 % 0 0 2.51 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
17.50 3.50 6.90 % 0 0 3.31 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
20.00 6.00 9.10 % 0 0 3.44 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
22.50 8.60 11.50 % 0 0 3.70 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
25.00 11.30 14.10 % 0 0 4.14 -1.00 0.00 0.00 12/2/2022 9:00:03 PM