Options Chain for GOSSAMER BIO INC COM (GOSS) - $0.35 as of 4/10/2026 6:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 5,171 | 4.81 | 0.23 | 2.96 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,046 | 0.00 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/13/2026 10:58:49 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:49 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.20 | 14 | 1,181 | 4.82 | -0.77 | 2.96 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 1.00 | 0.45 | 0.65 | 0.55 | 0.53 | -0.07 | -11.67% | 0.55 | 7 | 73 | 8.87 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 1.50 | 0.70 | 1.45 | 1.08 | 1.16 | 0.00 | 0.00% | 0.72 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:49 AM EST |
| 2.00 | 1.20 | 1.95 | 1.58 | 1.65 | 0.00 | 0.00% | 0.79 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:49 AM EST |
| 3.00 | 2.10 | 3.10 | 2.60 | 2.67 | 0.00 | 0.00% | 0.87 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
| 4.00 | 3.10 | 4.10 | 3.60 | 3.75 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:49 AM EST |
| 5.00 | 4.10 | 5.10 | 4.60 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 6.00 | 5.10 | 6.10 | 5.60 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 7.00 | 6.10 | 7.10 | 6.60 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |