Options Chain for GOSSAMER BIO INC COM (GOSS) - $0.84 as of 4/18/2025 8:56:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.00 | 0.40 | 0.00 | 0.00% | 1 | 33 | 7.16 | 0.93 | 0.37 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1,638 | 3.17 | 0.41 | 1.15 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 2,106 | 5.84 | 0.11 | 0.57 | 0.00 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 4 | 2,236 | 2.53 | 0.03 | 0.18 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 3.21 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 4/17/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 4.37 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 4/17/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 190 | 0.00 | -0.07 | 0.37 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.62 | -0.59 | 1.15 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 1.50 | 0.45 | 1.10 | % | 0 | 0 | 4.77 | -0.89 | 0.57 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 2.00 | 0.65 | 1.95 | % | 0 | 0 | 5.38 | -0.97 | 0.18 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 3.00 | 1.65 | 2.90 | % | 0 | 0 | 6.16 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 4.00 | 2.65 | 3.90 | % | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 3.60 | 4.70 | % | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |