Options Chain for GOSSAMER BIO INC COM (GOSS) - $0.82 as of 4/18/2024 6:49:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.99 | 0.22 | 0.00 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 6.93 | 0.18 | 1.44 | -0.02 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 968 | 0.00 | 0.00 | 0.04 | 0.00 | 4/4/2024 | 4/18/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/18/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/18/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | -0.01 | 0.22 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 1.00 | 0.10 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 500 | 0.00 | -0.82 | 1.44 | -0.02 | 4/12/2024 | 4/18/2024 4:00:00 PM EST |
| 1.50 | 0.50 | 1.10 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.04 | 0.00 | 3/28/2024 | 4/18/2024 4:00:00 PM EST |
| 2.00 | 0.95 | 1.45 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 4:00:00 PM EST |
| 3.00 | 1.90 | 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 4.00 | 2.80 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 5.00 | 3.80 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST |