Options Chain for GOSSAMER BIO INC COM (GOSS) - $0.75 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.87 | 0.84 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 29 | 2.30 | 0.20 | 1.15 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.46 | 0.02 | 0.23 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 9.42 | 0.00 | 0.03 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.77 | -0.13 | 0.84 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 2.34 | -0.80 | 1.15 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1.50 | 0.60 | 0.95 | % | 0 | 0 | 4.51 | -0.98 | 0.23 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 2.00 | 1.15 | 1.50 | % | 0 | 0 | 3.80 | -1.00 | 0.03 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 3.00 | 2.10 | 2.40 | % | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 4.00 | 3.20 | 3.50 | % | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |