Options Chain for GOSSAMER BIO INC COM (GOSS) - $1.24 as of 6/18/2025 8:47:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 1.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 80 | 5.20 | 0.87 | 0.81 | -0.01 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 431 | 2.92 | 0.23 | 1.11 | -0.01 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 102 | 4.91 | 0.02 | 0.19 | 0.00 | 5/22/2025 | 6/17/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 26 | 3.44 | -0.13 | 0.81 | -0.01 | 6/5/2025 | 6/17/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 8.43 | -0.77 | 1.11 | -0.01 | 6/17/2025 3:59:51 PM EST | |||
| 2.00 | 0.55 | 1.00 | % | 0 | 0 | 0.00 | -0.98 | 0.19 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 3.00 | 1.50 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 4.00 | 2.50 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |