Options Chain for ALPHABET INC CAP STK CL A (GOOGL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 50.15 50.90 45.31 0.00 0.00% 0 36 1.71 1.00 0.00 -0.01 11/29/2022 12/2/2022 8:59:57 PM
52.00 48.25 48.75 45.61 0.00 0.00% 0 1 1.69 1.00 0.00 -0.01 11/21/2022 12/2/2022 8:59:57 PM
53.00 47.10 47.90 % 0 0 1.48 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
54.00 46.20 46.85 % 0 0 1.71 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
55.00 45.15 45.90 44.42 0.00 0.00% 0 1 1.55 1.00 0.00 -0.01 11/16/2022 12/2/2022 8:59:57 PM
56.00 44.10 45.10 % 0 0 1.51 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
57.00 43.15 43.85 % 0 0 1.40 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
58.00 42.10 42.95 % 0 0 1.48 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
59.00 41.05 41.95 39.75 0.00 0.00% 0 1 1.49 1.00 0.00 -0.01 10/12/2022 12/2/2022 8:59:57 PM
60.00 40.10 41.05 36.73 0.00 0.00% 0 70 1.44 1.00 0.00 -0.01 11/11/2022 12/2/2022 8:59:57 PM
61.00 39.20 39.85 % 0 0 1.24 1.00 0.00 -0.01 12/2/2022 8:59:57 PM
62.00 38.15 38.95 33.42 0.00 0.00% 0 49 1.44 1.00 0.00 -0.01 11/29/2022 12/2/2022 8:59:57 PM
63.00 37.10 37.85 36.41 0.00 0.00% 0 5 1.32 1.00 0.00 -0.01 11/30/2022 12/2/2022 8:59:57 PM
64.00 36.20 36.85 25.05 0.00 0.00% 0 127 1.19 1.00 0.00 -0.01 11/9/2022 12/2/2022 8:59:57 PM
65.00 35.15 35.95 34.99 0.00 0.00% 0 68 1.20 1.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
66.00 34.15 34.95 23.10 0.00 0.00% 0 70 1.11 1.00 0.00 -0.01 11/9/2022 12/2/2022 8:59:57 PM
67.00 33.05 33.95 30.18 0.00 0.00% 0 10 1.12 1.00 0.00 -0.01 11/21/2022 12/2/2022 8:59:57 PM
68.00 32.05 32.90 34.00 0.00 0.00% 0 25 1.13 1.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
69.00 31.15 31.85 17.75 0.00 0.00% 0 2 1.01 1.00 0.00 -0.01 11/4/2022 12/2/2022 8:59:57 PM
70.00 30.15 30.85 27.01 0.00 0.00% 0 89 1.02 1.00 0.00 -0.01 11/11/2022 12/2/2022 8:59:57 PM
71.00 29.15 29.85 31.15 0.00 0.00% 0 31 0.94 1.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
72.00 28.15 28.95 25.55 0.00 0.00% 0 42 1.02 1.00 0.00 -0.01 11/18/2022 12/2/2022 8:59:57 PM
73.00 27.25 27.95 16.25 0.00 0.00% 0 21 0.98 1.00 0.00 -0.01 11/9/2022 12/2/2022 8:59:57 PM
74.00 26.25 26.95 12.31 0.00 0.00% 0 5 0.97 1.00 0.00 -0.01 11/4/2022 12/2/2022 8:59:57 PM
75.00 25.20 26.00 26.40 0.00 0.00% 0 75 0.94 1.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
76.00 24.25 24.85 25.09 0.00 0.00% 0 28 0.73 1.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
77.00 23.25 23.90 19.08 0.00 0.00% 0 9 0.70 1.00 0.00 -0.01 11/14/2022 12/2/2022 8:59:57 PM
78.00 22.25 22.80 20.25 0.00 0.00% 0 53 0.66 1.00 0.00 -0.01 11/17/2022 12/2/2022 8:59:57 PM
79.00 21.25 21.80 9.30 0.00 0.00% 0 43 0.63 1.00 0.00 -0.01 11/4/2022 12/2/2022 8:59:57 PM
80.00 20.30 20.85 19.99 0.00 0.00% 0 40,857 0.60 0.99 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
81.00 19.30 19.85 17.35 0.00 0.00% 0 28 0.62 0.99 0.00 -0.02 11/23/2022 12/2/2022 8:59:57 PM
82.00 18.30 18.90 18.97 0.00 0.00% 0 370 0.59 0.99 0.00 -0.02 12/1/2022 12/2/2022 8:59:57 PM
83.00 17.35 17.85 16.71 0.00 0.00% 0 410 0.55 0.99 0.00 -0.02 11/30/2022 12/2/2022 8:59:57 PM
84.00 16.35 16.90 16.90 0.00 0.00% 0 4,746 0.52 0.98 0.01 -0.02 11/30/2022 12/2/2022 8:59:57 PM
85.00 15.50 15.80 15.18 0.00 0.00% 0 1,903 0.50 0.98 0.01 -0.03 12/2/2022 12/2/2022 8:59:57 PM
86.00 14.50 14.85 13.91 0.00 0.00% 0 3,115 0.49 0.97 0.01 -0.03 12/2/2022 12/2/2022 8:59:57 PM
87.00 13.45 13.75 13.85 0.00 0.00% 0 2,570 0.46 0.96 0.01 -0.03 12/2/2022 12/2/2022 8:59:57 PM
88.00 12.45 13.00 12.10 0.00 0.00% 0 4,517 0.39 0.95 0.01 -0.04 12/2/2022 12/2/2022 8:59:57 PM
89.00 11.60 11.90 11.61 0.00 0.00% 0 1,210 0.42 0.94 0.01 -0.04 12/2/2022 12/2/2022 8:59:57 PM
90.00 10.55 10.90 10.80 0.00 0.00% 0 17,771 0.39 0.93 0.02 -0.05 12/2/2022 12/2/2022 8:59:57 PM
91.00 9.60 10.05 9.45 0.00 0.00% 0 1,961 0.38 0.92 0.02 -0.05 12/2/2022 12/2/2022 8:59:57 PM
92.00 8.85 9.10 8.90 0.00 0.00% 0 6,602 0.37 0.90 0.02 -0.06 12/2/2022 12/2/2022 8:59:57 PM
93.00 7.90 8.15 7.57 0.00 0.00% 0 2,228 0.37 0.87 0.03 -0.06 12/2/2022 12/2/2022 8:59:57 PM
94.00 7.10 7.35 6.68 0.00 0.00% 0 1,609 0.36 0.85 0.03 -0.07 12/2/2022 12/2/2022 8:59:57 PM
95.00 6.25 6.45 6.25 0.00 0.00% 0 10,167 0.36 0.81 0.04 -0.07 12/2/2022 12/2/2022 8:59:57 PM
96.00 5.45 5.60 5.32 0.00 0.00% 0 3,577 0.35 0.77 0.05 -0.08 12/2/2022 12/2/2022 8:59:57 PM
97.00 4.75 4.85 4.60 0.00 0.00% 0 8,923 0.34 0.72 0.05 -0.09 12/2/2022 12/2/2022 8:59:57 PM
98.00 4.05 4.15 4.05 0.00 0.00% 0 6,257 0.34 0.67 0.06 -0.09 12/2/2022 12/2/2022 8:59:57 PM
99.00 3.40 3.50 3.47 0.00 0.00% 0 4,763 0.33 0.61 0.06 -0.10 12/2/2022 12/2/2022 8:59:57 PM
100.00 2.85 2.88 2.84 0.00 0.00% 0 16,463 0.33 0.55 0.06 -0.10 12/2/2022 12/2/2022 8:59:57 PM
101.00 2.32 2.34 2.32 0.00 0.00% 0 2,203 0.32 0.49 0.06 -0.10 12/2/2022 12/2/2022 8:59:57 PM
102.00 1.85 1.88 1.77 0.00 0.00% 0 2,301 0.32 0.42 0.06 -0.09 12/2/2022 12/2/2022 8:59:57 PM
102.50 1.64 1.67 1.69 0.00 0.00% 0 6,848 0.32 0.39 0.06 -0.09 12/2/2022 12/2/2022 8:59:57 PM
103.00 1.45 1.48 1.46 0.00 0.00% 0 1,575 0.31 0.36 0.06 -0.09 12/2/2022 12/2/2022 8:59:57 PM
104.00 1.11 1.13 1.16 0.00 0.00% 0 1,403 0.31 0.30 0.06 -0.08 12/2/2022 12/2/2022 8:59:57 PM
105.00 0.84 0.86 0.89 0.00 0.00% 0 17,761 0.31 0.25 0.05 -0.07 12/2/2022 12/2/2022 8:59:57 PM
106.00 0.64 0.65 0.65 0.00 0.00% 0 3,293 0.31 0.20 0.05 -0.06 12/2/2022 12/2/2022 8:59:57 PM
107.00 0.47 0.49 0.44 0.00 0.00% 0 459 0.31 0.16 0.04 -0.05 12/2/2022 12/2/2022 8:59:57 PM
107.50 0.41 0.42 0.41 0.00 0.00% 0 5,557 0.31 0.14 0.04 -0.05 12/2/2022 12/2/2022 8:59:57 PM
108.00 0.35 0.37 0.33 0.00 0.00% 0 849 0.31 0.12 0.03 -0.04 12/2/2022 12/2/2022 8:59:57 PM
109.00 0.26 0.28 0.24 0.00 0.00% 0 525 0.31 0.09 0.03 -0.04 12/2/2022 12/2/2022 8:59:57 PM
110.00 0.20 0.21 0.21 0.00 0.00% 0 11,641 0.31 0.07 0.02 -0.03 12/2/2022 12/2/2022 8:59:57 PM
111.00 0.15 0.16 0.15 0.00 0.00% 0 2,530 0.32 0.05 0.02 -0.02 12/2/2022 12/2/2022 8:59:57 PM
112.50 0.10 0.11 0.11 0.00 0.00% 0 5,232 0.32 0.04 0.01 -0.02 12/2/2022 12/2/2022 8:59:57 PM
115.00 0.06 0.07 0.06 0.00 0.00% 0 8,763 0.35 0.02 0.01 -0.01 12/2/2022 12/2/2022 8:59:57 PM
117.50 0.04 0.05 0.05 0.00 0.00% 0 5,001 0.37 0.01 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
120.00 0.02 0.04 0.04 0.00 0.00% 0 9,383 0.40 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
122.25 0.02 0.03 0.03 0.00 0.00% 0 2,169 0.42 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
122.50 0.02 0.03 0.03 0.00 0.00% 0 1,794 0.42 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
122.75 0.02 0.03 0.03 0.00 0.00% 0 578 0.42 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
123.00 0.02 0.03 0.04 0.00 0.00% 0 1,706 0.43 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
123.25 0.02 0.03 0.04 0.00 0.00% 0 1,501 0.43 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
123.50 0.01 0.03 0.04 0.00 0.00% 0 526 0.44 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
123.75 0.01 0.03 0.02 0.00 0.00% 0 928 0.44 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
124.00 0.01 0.03 0.02 0.00 0.00% 0 1,308 0.44 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
124.25 0.01 0.03 0.04 0.00 0.00% 0 875 0.42 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
124.50 0.01 0.02 0.03 0.00 0.00% 0 1,322 0.42 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
124.75 0.01 0.02 0.10 0.00 0.00% 0 419 0.43 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:57 PM
125.00 0.01 0.02 0.02 0.00 0.00% 0 6,511 0.43 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
125.25 0.01 0.02 0.03 0.00 0.00% 0 389 0.43 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
125.50 0.01 0.02 0.02 0.00 0.00% 0 374 0.44 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:57 PM
125.75 0.01 0.02 0.02 0.00 0.00% 0 609 0.44 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
126.00 0.01 0.02 0.02 0.00 0.00% 0 677 0.44 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
126.25 0.01 0.02 0.02 0.00 0.00% 0 366 0.45 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
126.50 0.01 0.02 0.02 0.00 0.00% 0 774 0.45 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
126.75 0.01 0.02 0.03 0.00 0.00% 0 452 0.45 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
127.00 0.01 0.02 0.02 0.00 0.00% 0 457 0.46 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:57 PM
127.25 0.01 0.02 0.02 0.00 0.00% 0 589 0.46 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
127.50 0.01 0.02 0.01 0.00 0.00% 0 3,505 0.46 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
127.75 0.01 0.02 0.02 0.00 0.00% 0 5,584 0.47 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:57 PM
128.00 0.01 0.02 0.02 0.00 0.00% 0 635 0.47 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
128.25 0.01 0.02 0.02 0.00 0.00% 0 766 0.47 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
128.50 0.01 0.02 0.02 0.00 0.00% 0 657 0.48 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
128.75 0.01 0.02 0.02 0.00 0.00% 0 554 0.48 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
129.00 0.01 0.02 0.02 0.00 0.00% 0 553 0.48 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
129.25 0.01 0.02 0.02 0.00 0.00% 0 508 0.49 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
129.50 0.01 0.02 0.01 0.00 0.00% 0 377 0.49 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
129.75 0.01 0.02 0.02 0.00 0.00% 0 290 0.49 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
130.00 0.01 0.02 0.02 0.00 0.00% 0 7,972 0.50 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
130.25 0.01 0.02 0.02 0.00 0.00% 0 648 0.50 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
130.50 0.01 0.02 0.02 0.00 0.00% 0 506 0.50 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:57 PM
130.75 0.01 0.02 0.06 0.00 0.00% 0 202 0.51 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:57 PM
131.00 0.01 0.02 0.02 0.00 0.00% 0 434 0.51 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
131.25 0.01 0.02 0.02 0.00 0.00% 0 854 0.51 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
131.50 0.01 0.02 0.01 0.00 0.00% 0 761 0.52 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
131.75 0.01 0.02 0.02 0.00 0.00% 0 695 0.52 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
132.00 0.00 0.02 0.04 0.00 0.00% 0 208 0.52 0.00 0.00 0.00 11/18/2022 12/2/2022 8:59:57 PM
132.25 0.00 0.02 0.06 0.00 0.00% 0 536 0.53 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:57 PM
132.50 0.00 0.02 0.02 0.00 0.00% 0 2,364 0.53 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
132.75 0.00 0.02 0.01 0.00 0.00% 0 876 0.53 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
133.00 0.00 0.02 0.02 0.00 0.00% 0 464 0.54 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
133.25 0.00 0.02 0.02 0.00 0.00% 0 686 0.54 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
133.50 0.00 0.02 0.02 0.00 0.00% 0 2,250 0.52 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
133.75 0.00 0.02 0.02 0.00 0.00% 0 1,158 0.53 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
134.00 0.00 0.02 0.02 0.00 0.00% 0 2,748 0.53 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
134.50 0.00 0.01 0.02 0.00 0.00% 0 2,337 0.54 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
135.00 0.00 0.01 0.02 0.00 0.00% 0 6,669 0.54 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
135.50 0.00 0.06 0.02 0.00 0.00% 0 349 0.64 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:57 PM
136.00 0.00 0.05 0.02 0.00 0.00% 0 594 0.66 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
136.50 0.00 0.01 0.01 0.00 0.00% 0 272 0.56 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
137.00 0.00 0.05 0.02 0.00 0.00% 0 460 0.67 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
137.50 0.00 0.05 0.04 0.00 0.00% 0 2,283 0.68 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:57 PM
138.00 0.00 0.05 0.07 0.00 0.00% 0 246 0.69 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:57 PM
138.50 0.00 0.05 0.01 0.00 0.00% 0 308 0.70 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:57 PM
139.00 0.00 0.05 0.06 0.00 0.00% 0 159 0.70 0.00 0.00 0.00 11/1/2022 12/2/2022 8:59:57 PM
139.50 0.00 0.06 0.06 0.00 0.00% 0 188 0.71 0.00 0.00 0.00 11/7/2022 12/2/2022 8:59:57 PM
140.00 0.00 0.06 0.02 0.00 0.00% 0 3,954 0.73 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
140.50 0.00 0.02 0.02 0.00 0.00% 0 823 0.65 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:57 PM
141.00 0.00 0.06 0.01 0.00 0.00% 0 364 0.75 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:57 PM
141.50 0.00 0.06 0.03 0.00 0.00% 0 559 0.75 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:57 PM
142.50 0.00 0.02 0.03 0.00 0.00% 0 508 0.68 0.00 0.00 0.00 11/11/2022 12/2/2022 8:59:57 PM
145.00 0.00 0.75 0.02 0.00 0.00% 0 946 1.21 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:57 PM
147.50 0.00 0.06 0.03 0.00 0.00% 0 2,127 0.83 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:57 PM
150.00 0.00 0.01 0.01 0.00 0.00% 0 3,427 0.71 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
152.50 0.00 0.02 0.03 0.00 0.00% 0 402 0.79 0.00 0.00 0.00 10/27/2022 12/2/2022 8:59:57 PM
155.00 0.00 0.05 0.01 0.00 0.00% 0 1,743 0.90 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
157.50 0.00 0.05 0.02 0.00 0.00% 0 396 0.93 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:57 PM
160.00 0.00 0.01 0.02 0.00 0.00% 0 922 0.81 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:57 PM
162.50 0.00 0.05 0.02 0.00 0.00% 0 669 0.99 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:57 PM
165.00 0.00 0.05 0.02 0.00 0.00% 0 911 1.01 0.00 0.00 0.00 11/2/2022 12/2/2022 8:59:57 PM
167.50 0.00 0.05 0.02 0.00 0.00% 0 672 1.04 0.00 0.00 0.00 10/27/2022 12/2/2022 8:59:57 PM
170.00 0.00 0.05 0.01 0.00 0.00% 0 989 1.06 0.00 0.00 0.00 11/4/2022 12/2/2022 8:59:57 PM
172.50 0.00 0.01 0.01 0.00 0.00% 0 402 0.93 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
175.00 0.00 0.03 0.01 0.00 0.00% 0 1,075 1.06 0.00 0.00 0.00 11/14/2022 12/2/2022 8:59:57 PM
177.50 0.00 0.05 0.02 0.00 0.00% 0 217 1.14 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:57 PM
180.00 0.00 0.01 0.02 0.00 0.00% 0 242 1.00 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:57 PM
185.00 0.00 0.02 0.01 0.00 0.00% 0 341 1.11 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:57 PM
190.00 0.00 0.05 0.01 0.00 0.00% 0 1,052 1.26 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:57 PM
195.00 0.00 0.05 0.01 0.00 0.00% 0 14 1.30 0.00 0.00 0.00 10/27/2022 12/2/2022 8:59:57 PM
200.00 0.00 0.05 0.01 0.00 0.00% 0 22 1.34 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:57 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.00 0.01 0.01 0.00 0.00% 0 2,797 1.25 0.00 0.00 -0.01 11/28/2022 12/2/2022 8:59:57 PM
52.00 0.00 0.01 0.01 0.00 0.00% 0 5,524 1.18 0.00 0.00 -0.01 11/21/2022 12/2/2022 8:59:57 PM
53.00 0.00 0.01 0.01 0.00 0.00% 0 2,384 1.15 0.00 0.00 -0.01 11/21/2022 12/2/2022 8:59:57 PM
54.00 0.00 0.01 0.01 0.00 0.00% 0 4,070 1.12 0.00 0.00 -0.01 11/21/2022 12/2/2022 8:59:57 PM
55.00 0.00 0.01 0.01 0.00 0.00% 0 2,178 1.09 0.00 0.00 -0.01 11/28/2022 12/2/2022 8:59:57 PM
56.00 0.00 0.01 0.01 0.00 0.00% 0 3,399 1.06 0.00 0.00 -0.01 11/23/2022 12/2/2022 8:59:57 PM
57.00 0.00 0.01 0.01 0.00 0.00% 0 1,006 1.03 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
58.00 0.00 0.01 0.01 0.00 0.00% 0 3,454 1.00 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
59.00 0.00 0.01 0.01 0.00 0.00% 0 452 0.97 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
60.00 0.00 0.01 0.01 0.00 0.00% 0 1,557 0.94 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
61.00 0.00 0.01 0.01 0.00 0.00% 0 601 0.95 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
62.00 0.00 0.02 0.01 0.00 0.00% 0 378 0.92 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
63.00 0.01 0.02 0.01 0.00 0.00% 0 299 0.89 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
64.00 0.01 0.02 0.01 0.00 0.00% 0 373 0.86 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
65.00 0.01 0.02 0.01 0.00 0.00% 0 672 0.83 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
66.00 0.01 0.02 0.02 0.00 0.00% 0 314 0.81 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
67.00 0.01 0.02 0.02 0.00 0.00% 0 615 0.78 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
68.00 0.01 0.02 0.02 0.00 0.00% 0 392 0.75 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
69.00 0.01 0.02 0.02 0.00 0.00% 0 1,964 0.73 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
70.00 0.01 0.02 0.01 0.00 0.00% 0 1,904 0.70 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
71.00 0.01 0.02 0.02 0.00 0.00% 0 532 0.68 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
72.00 0.02 0.03 0.03 0.00 0.00% 0 609 0.69 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
73.00 0.01 0.03 0.02 0.00 0.00% 0 915 0.67 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
74.00 0.01 0.03 0.03 0.00 0.00% 0 1,135 0.64 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
75.00 0.02 0.03 0.03 0.00 0.00% 0 3,209 0.62 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
76.00 0.02 0.03 0.04 0.00 0.00% 0 1,280 0.59 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:57 PM
77.00 0.02 0.03 0.03 0.00 0.00% 0 1,136 0.57 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
78.00 0.03 0.04 0.04 0.00 0.00% 0 2,607 0.56 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
79.00 0.02 0.03 0.04 0.00 0.00% 0 1,294 0.54 0.00 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
80.00 0.03 0.04 0.03 0.00 0.00% 0 43,576 0.52 -0.01 0.00 -0.01 12/2/2022 12/2/2022 8:59:57 PM
81.00 0.03 0.04 0.04 0.00 0.00% 0 3,963 0.49 -0.01 0.00 -0.02 12/2/2022 12/2/2022 8:59:57 PM
82.00 0.04 0.05 0.05 0.00 0.00% 0 3,649 0.48 -0.01 0.00 -0.02 12/2/2022 12/2/2022 8:59:57 PM
83.00 0.05 0.06 0.07 0.00 0.00% 0 2,334 0.47 -0.01 0.00 -0.02 12/2/2022 12/2/2022 8:59:57 PM
84.00 0.05 0.06 0.06 0.00 0.00% 0 5,892 0.44 -0.02 0.01 -0.02 12/2/2022 12/2/2022 8:59:57 PM
85.00 0.07 0.08 0.07 0.00 0.00% 0 14,346 0.44 -0.02 0.01 -0.03 12/2/2022 12/2/2022 8:59:57 PM
86.00 0.09 0.10 0.09 0.00 0.00% 0 7,788 0.43 -0.03 0.01 -0.03 12/2/2022 12/2/2022 8:59:57 PM
87.00 0.10 0.12 0.11 0.00 0.00% 0 3,792 0.42 -0.04 0.01 -0.03 12/2/2022 12/2/2022 8:59:57 PM
88.00 0.13 0.14 0.15 0.00 0.00% 0 4,807 0.41 -0.05 0.01 -0.04 12/2/2022 12/2/2022 8:59:57 PM
89.00 0.17 0.18 0.18 0.00 0.00% 0 6,244 0.39 -0.06 0.01 -0.04 12/2/2022 12/2/2022 8:59:57 PM
90.00 0.22 0.23 0.23 0.00 0.00% 0 16,073 0.39 -0.07 0.02 -0.05 12/2/2022 12/2/2022 8:59:57 PM
91.00 0.28 0.30 0.34 0.00 0.00% 0 3,374 0.38 -0.08 0.02 -0.05 12/2/2022 12/2/2022 8:59:57 PM
92.00 0.36 0.38 0.37 0.00 0.00% 0 12,120 0.37 -0.10 0.02 -0.06 12/2/2022 12/2/2022 8:59:57 PM
93.00 0.47 0.48 0.50 0.00 0.00% 0 5,155 0.37 -0.13 0.03 -0.06 12/2/2022 12/2/2022 8:59:57 PM
94.00 0.60 0.61 0.61 0.00 0.00% 0 6,975 0.36 -0.15 0.03 -0.07 12/2/2022 12/2/2022 8:59:57 PM
95.00 0.76 0.78 0.76 0.00 0.00% 0 9,070 0.35 -0.19 0.04 -0.07 12/2/2022 12/2/2022 8:59:57 PM
96.00 0.96 0.98 0.98 0.00 0.00% 0 9,163 0.35 -0.23 0.05 -0.08 12/2/2022 12/2/2022 8:59:57 PM
97.00 1.21 1.23 1.22 0.00 0.00% 0 9,859 0.34 -0.28 0.05 -0.09 12/2/2022 12/2/2022 8:59:57 PM
98.00 1.50 1.52 1.51 0.00 0.00% 0 6,408 0.34 -0.33 0.06 -0.09 12/2/2022 12/2/2022 8:59:57 PM
99.00 1.85 1.88 1.86 0.00 0.00% 0 4,000 0.33 -0.39 0.06 -0.10 12/2/2022 12/2/2022 8:59:57 PM
100.00 2.27 2.30 2.27 0.00 0.00% 0 11,913 0.33 -0.45 0.06 -0.10 12/2/2022 12/2/2022 8:59:57 PM
101.00 2.74 2.76 2.71 0.00 0.00% 0 1,155 0.32 -0.51 0.06 -0.10 12/2/2022 12/2/2022 8:59:57 PM
102.00 3.20 3.35 3.75 0.00 0.00% 0 203 0.31 -0.58 0.06 -0.09 12/2/2022 12/2/2022 8:59:57 PM
102.50 3.50 3.65 3.47 0.00 0.00% 0 5,920 0.31 -0.61 0.06 -0.09 12/2/2022 12/2/2022 8:59:57 PM
103.00 3.80 3.95 4.05 0.00 0.00% 0 93 0.31 -0.64 0.06 -0.09 12/2/2022 12/2/2022 8:59:57 PM
104.00 4.45 4.65 4.70 0.00 0.00% 0 117 0.31 -0.70 0.06 -0.08 12/2/2022 12/2/2022 8:59:57 PM
105.00 5.15 5.40 5.30 0.00 0.00% 0 11,056 0.30 -0.75 0.05 -0.07 12/2/2022 12/2/2022 8:59:57 PM
106.00 5.90 6.20 6.05 0.00 0.00% 0 51 0.30 -0.80 0.05 -0.06 12/1/2022 12/2/2022 8:59:57 PM
107.00 6.85 7.00 7.02 0.00 0.00% 0 5 0.30 -0.84 0.04 -0.05 12/1/2022 12/2/2022 8:59:57 PM
107.50 7.25 7.45 7.64 0.00 0.00% 0 2,610 0.30 -0.86 0.04 -0.05 12/2/2022 12/2/2022 8:59:57 PM
108.00 7.65 7.90 7.35 0.00 0.00% 0 897 0.30 -0.88 0.03 -0.04 12/1/2022 12/2/2022 8:59:57 PM
109.00 8.45 8.85 10.25 0.00 0.00% 0 11 0.30 -0.91 0.03 -0.04 11/30/2022 12/2/2022 8:59:57 PM
110.00 9.45 9.75 10.24 0.00 0.00% 0 3,937 0.29 -0.93 0.02 -0.03 12/2/2022 12/2/2022 8:59:57 PM
111.00 10.45 10.85 15.15 0.00 0.00% 0 2 0.36 -0.95 0.02 -0.02 11/28/2022 12/2/2022 8:59:57 PM
112.50 11.85 12.45 13.00 0.00 0.00% 0 145 0.38 -0.96 0.01 -0.02 11/30/2022 12/2/2022 8:59:57 PM
115.00 14.35 14.75 15.15 0.00 0.00% 0 477 0.49 -0.98 0.01 -0.01 12/2/2022 12/2/2022 8:59:57 PM
117.50 16.80 17.35 17.30 0.00 0.00% 0 40 0.53 -0.99 0.00 -0.01 11/30/2022 12/2/2022 8:59:57 PM
120.00 19.30 19.70 19.80 0.00 0.00% 0 1,179 0.58 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
122.25 21.55 22.15 24.50 0.00 0.00% 0 1 0.72 -1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:57 PM
122.50 21.80 22.35 21.41 0.00 0.00% 0 89 0.66 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
122.75 22.00 22.65 27.85 0.00 0.00% 0 0 0.73 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
123.00 22.35 22.90 23.15 0.00 0.00% 0 19 0.59 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
123.25 22.55 23.10 25.91 0.00 0.00% 0 3 0.84 -1.00 0.00 0.00 11/18/2022 12/2/2022 8:59:57 PM
123.50 22.75 23.40 31.35 0.00 0.00% 0 0 0.70 -1.00 0.00 0.00 10/27/2022 12/2/2022 8:59:57 PM
123.75 23.05 23.60 28.15 0.00 0.00% 0 0 0.68 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
124.00 23.30 23.95 21.95 0.00 0.00% 0 11 0.61 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
124.25 23.50 24.15 22.20 0.00 0.00% 0 1 0.84 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
124.50 23.80 24.40 29.00 0.00 0.00% 0 0 0.79 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
124.75 24.05 24.60 24.69 0.00 0.00% 0 0 0.72 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
125.00 24.40 24.75 25.00 0.00 0.00% 0 724 0.66 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
125.25 24.55 25.15 23.90 0.00 0.00% 0 9 0.67 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
125.50 24.65 25.40 29.85 0.00 0.00% 0 0 0.72 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
125.75 25.00 25.60 24.62 0.00 0.00% 0 20 0.65 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
126.00 25.20 25.95 30.75 0.00 0.00% 0 0 0.90 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
126.25 25.50 26.65 29.59 0.00 0.00% 0 1 0.93 -1.00 0.00 0.00 11/18/2022 12/2/2022 8:59:57 PM
126.50 25.65 26.35 31.95 0.00 0.00% 0 0 0.80 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
126.75 25.80 26.70 29.40 0.00 0.00% 0 14 0.76 -1.00 0.00 0.00 11/18/2022 12/2/2022 8:59:57 PM
127.00 26.15 26.90 31.55 0.00 0.00% 0 0 0.86 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
127.25 26.45 27.55 30.50 0.00 0.00% 0 0 0.96 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
127.50 26.60 27.50 37.62 0.00 0.00% 0 0 0.68 -1.00 0.00 0.00 11/2/2022 12/2/2022 8:59:57 PM
127.75 27.05 27.65 27.45 0.00 0.00% 0 104 0.84 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
128.00 27.20 27.95 28.97 0.00 0.00% 0 11 0.77 -1.00 0.00 0.00 11/16/2022 12/2/2022 8:59:57 PM
128.25 27.40 28.15 31.39 0.00 0.00% 0 1 0.88 -1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:57 PM
128.50 27.70 28.60 33.41 0.00 0.00% 0 0 0.93 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
128.75 27.95 28.75 % 0 0 0.94 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
129.00 28.15 28.95 28.63 0.00 0.00% 0 23 0.71 -1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:57 PM
129.25 28.45 29.15 33.70 0.00 0.00% 0 0 0.89 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
129.50 28.70 29.45 34.55 0.00 0.00% 0 0 0.77 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
129.75 28.95 29.70 15.60 0.00 0.00% 0 1 0.93 -1.00 0.00 0.00 8/3/2022 12/2/2022 8:59:57 PM
130.00 29.25 29.90 29.95 0.00 0.00% 0 1,611 0.88 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
130.25 29.40 30.20 40.33 0.00 0.00% 0 9 0.89 -1.00 0.00 0.00 11/2/2022 12/2/2022 8:59:57 PM
130.50 29.75 30.55 18.45 0.00 0.00% 0 0 0.96 -1.00 0.00 0.00 8/24/2022 12/2/2022 8:59:57 PM
130.75 30.00 30.95 31.40 0.00 0.00% 0 2 1.01 -1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:57 PM
131.00 30.20 31.20 34.51 0.00 0.00% 0 0 0.98 -1.00 0.00 0.00 9/29/2022 12/2/2022 8:59:57 PM
131.25 30.50 31.15 39.16 0.00 0.00% 0 0 0.93 -1.00 0.00 0.00 10/27/2022 12/2/2022 8:59:57 PM
131.50 30.75 31.50 35.40 0.00 0.00% 0 0 0.93 -1.00 0.00 0.00 11/28/2022 12/2/2022 8:59:57 PM
131.75 31.00 31.65 13.95 0.00 0.00% 0 0 0.84 -1.00 0.00 0.00 8/15/2022 12/2/2022 8:59:57 PM
132.00 31.25 31.95 33.45 0.00 0.00% 0 0 0.88 -1.00 0.00 0.00 9/28/2022 12/2/2022 8:59:57 PM
132.25 31.45 32.25 33.40 0.00 0.00% 0 0 0.89 -1.00 0.00 0.00 9/21/2022 12/2/2022 8:59:57 PM
132.50 31.70 32.50 32.07 0.00 0.00% 0 0 0.98 -1.00 0.00 0.00 9/22/2022 12/2/2022 8:59:57 PM
132.75 32.00 33.10 43.40 0.00 0.00% 0 0 1.08 -1.00 0.00 0.00 11/2/2022 12/2/2022 8:59:57 PM
133.00 32.25 32.90 35.95 0.00 0.00% 0 0 0.90 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
133.25 32.45 33.15 33.64 0.00 0.00% 0 0 0.95 -1.00 0.00 0.00 9/21/2022 12/2/2022 8:59:57 PM
133.50 32.65 33.45 35.30 0.00 0.00% 0 2 0.91 -1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:57 PM
133.75 32.95 33.65 36.91 0.00 0.00% 0 0 0.94 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:57 PM
134.00 33.15 34.05 33.85 0.00 0.00% 0 0 1.03 -1.00 0.00 0.00 9/21/2022 12/2/2022 8:59:57 PM
134.50 33.70 34.45 49.40 0.00 0.00% 0 0 0.91 -1.00 0.00 0.00 11/3/2022 12/2/2022 8:59:57 PM
135.00 34.15 34.90 38.40 0.00 0.00% 0 0 0.92 -1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:57 PM
135.50 34.75 35.40 34.75 0.00 0.00% 0 0 0.82 -1.00 0.00 0.00 9/21/2022 12/2/2022 8:59:57 PM
136.00 35.25 36.05 18.20 0.00 0.00% 0 0 1.07 -1.00 0.00 0.00 8/11/2022 12/2/2022 8:59:57 PM
136.50 35.70 36.45 17.50 0.00 0.00% 0 0 1.08 -1.00 0.00 0.00 8/12/2022 12/2/2022 8:59:57 PM
137.00 36.20 37.05 37.25 0.00 0.00% 0 0 1.03 -1.00 0.00 0.00 10/14/2022 12/2/2022 8:59:57 PM
137.50 36.65 37.55 41.75 0.00 0.00% 0 0 0.91 -1.00 0.00 0.00 10/13/2022 12/2/2022 8:59:57 PM
138.00 37.25 37.90 19.35 0.00 0.00% 0 0 1.05 -1.00 0.00 0.00 8/11/2022 12/2/2022 8:59:57 PM
138.50 37.75 38.60 18.80 0.00 0.00% 0 0 1.18 -1.00 0.00 0.00 8/11/2022 12/2/2022 8:59:57 PM
139.00 38.00 39.10 34.15 0.00 0.00% 0 0 1.11 -1.00 0.00 0.00 9/14/2022 12/2/2022 8:59:57 PM
139.50 38.75 39.45 42.16 0.00 0.00% 0 0 1.10 -1.00 0.00 0.00 9/27/2022 12/2/2022 8:59:57 PM
140.00 39.15 40.30 43.55 0.00 0.00% 0 1 1.23 -1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:57 PM
140.50 39.75 40.65 19.96 0.00 0.00% 0 0 1.18 -1.00 0.00 0.00 8/15/2022 12/2/2022 8:59:57 PM
141.00 40.15 41.00 36.50 0.00 0.00% 0 0 1.07 -1.00 0.00 0.00 9/14/2022 12/2/2022 8:59:57 PM
141.50 40.80 41.40 22.20 0.00 0.00% 0 0 1.17 -1.00 0.00 0.00 8/12/2022 12/2/2022 8:59:57 PM
142.50 41.70 42.50 42.60 0.00 0.00% 0 0 1.02 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:57 PM
145.00 44.10 45.10 48.75 0.00 0.00% 0 0 1.16 -1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:57 PM
147.50 46.75 47.45 28.45 0.00 0.00% 0 0 1.29 -1.00 0.00 0.00 8/11/2022 12/2/2022 8:59:57 PM
150.00 49.20 49.90 53.80 0.00 0.00% 0 0 1.22 -1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:57 PM
152.50 51.70 52.45 % 0 0 1.28 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
155.00 54.05 54.90 59.00 0.00 0.00% 0 0 1.38 -1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:57 PM
157.50 56.65 57.45 % 0 0 1.30 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
160.00 59.20 59.90 64.20 0.00 0.00% 0 0 1.45 -1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:57 PM
162.50 61.70 62.35 61.35 0.00 0.00% 0 40 1.51 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM
165.00 64.25 65.00 % 0 0 1.55 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
167.50 66.75 67.40 % 0 0 1.50 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
170.00 69.10 69.95 56.80 0.00 0.00% 0 0 1.35 -1.00 0.00 0.00 7/28/2022 12/2/2022 8:59:57 PM
172.50 71.75 72.95 % 0 0 1.85 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
175.00 74.10 75.60 76.60 0.00 0.00% 0 0 1.90 -1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:57 PM
177.50 76.45 78.20 % 0 0 1.96 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
180.00 78.00 80.45 % 0 0 1.93 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
185.00 84.15 85.75 % 0 0 2.05 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
190.00 88.85 90.20 % 0 0 1.96 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
195.00 93.00 95.50 % 0 0 2.11 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
200.00 99.05 100.75 98.80 0.00 0.00% 0 0 2.21 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:57 PM