Options Chain for (GOLLQ) - $0.63 as of 1/17/2025 8:56:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | 1.10 | % | 0 | 4 | EST | |||||||
| 1.99 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 249 | 3/1/2024 | EST | ||||
| 2.99 | 0.00 | 0.25 | % | 0 | 1,532 | EST | |||||||
| 3.99 | 0.00 | 6.10 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1/13/2025 | EST | ||||
| 4.99 | 0.00 | 0.10 | % | 0 | 550 | EST | |||||||
| 6.99 | 0.00 | 6.10 | % | 0 | 45 | EST | |||||||
| 9.99 | 0.00 | 6.10 | % | 0 | 16 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.05 | 2.00 | 0.45 | 0.00 | 0.00% | 0 | 3,541 | 10/29/2024 | EST | ||||
| 1.99 | 0.15 | 2.00 | 1.50 | 0.00 | 0.00% | 0 | 5,687 | 12/6/2024 | EST | ||||
| 2.99 | 0.00 | 3.00 | 2.55 | 0.00 | 0.00% | 0 | 1,026 | 10/28/2024 | EST | ||||
| 3.99 | 0.95 | 5.00 | 3.50 | 0.00 | 0.00% | 0 | 616 | 12/4/2024 | EST | ||||
| 4.99 | 1.95 | 6.80 | % | 0 | 33 | EST | |||||||
| 6.99 | 3.90 | 8.80 | % | 0 | 0 | EST | |||||||
| 9.99 | 6.90 | 11.80 | % | 0 | 0 | EST |