Options Chain for GOL LINHAS AEREAS INTELIGENTES SPON ADR PFD NEW (GOLLQ) - $0.42 as of 12/20/2024 8:36:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | 6.10 | % | 0 | 4 | EST | |||||||
| 1.99 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 249 | 3/1/2024 | EST | ||||
| 2.99 | 0.00 | 1.85 | % | 0 | 1,532 | EST | |||||||
| 3.99 | 0.00 | 6.10 | % | 0 | 52 | EST | |||||||
| 4.99 | 0.00 | 0.35 | % | 0 | 550 | EST | |||||||
| 6.99 | 0.00 | 6.10 | % | 0 | 45 | EST | |||||||
| 9.99 | 0.00 | 6.10 | % | 0 | 16 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0 | 3,541 | 10/29/2024 | EST | ||||
| 1.99 | 0.00 | 6.70 | 1.50 | 0.00 | 0.00% | 0 | 5,687 | 12/6/2024 | EST | ||||
| 2.99 | 0.10 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 1,726 | 10/28/2024 | EST | ||||
| 3.99 | 1.10 | 5.00 | 3.50 | 0.00 | 0.00% | 0 | 616 | 12/4/2024 | EST | ||||
| 4.99 | 2.10 | 10.00 | % | 0 | 33 | EST | |||||||
| 6.99 | 4.00 | 9.10 | % | 0 | 0 | EST | |||||||
| 9.99 | 7.00 | 12.10 | % | 0 | 0 | EST |