Options Chain for ACUSHNET HLDGS CORP COM (GOLF) - $65.76 as of 5/5/2025 8:14:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.00 | 33.50 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 40.00 | 24.00 | 28.50 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 45.00 | 19.00 | 23.50 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 50.00 | 14.00 | 18.50 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 55.00 | 9.00 | 13.50 | 7.70 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.02 | 4/15/2025 | 5/5/2025 4:00:00 PM EST |
| 60.00 | 4.50 | 9.00 | 4.20 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.88 | 0.04 | -0.05 | 4/11/2025 | 5/5/2025 4:00:00 PM EST |
| 65.00 | 0.70 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 134 | 0.92 | 0.57 | 0.08 | -0.10 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 70.00 | 0.20 | 0.90 | 0.80 | +0.05 | +6.67% | 3 | 11 | 0.41 | 0.22 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.76 | 0.05 | 0.02 | -0.03 | 5/5/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.06 | 0.01 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.50 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 4.80 | 1.25 | 0.00 | 0.00% | 0 | 2 | 2.23 | -0.01 | 0.00 | -0.02 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 60.00 | 0.20 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 12 | 0.61 | -0.12 | 0.04 | -0.05 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 3.60 | 5.05 | 0.00 | 0.00% | 0 | 17 | 0.92 | -0.43 | 0.08 | -0.10 | 4/15/2025 | 5/5/2025 4:00:00 PM EST |
| 70.00 | 2.50 | 6.50 | 9.10 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.78 | 0.06 | -0.07 | 4/15/2025 | 5/5/2025 4:00:00 PM EST |
| 75.00 | 7.00 | 11.40 | 13.00 | 0.00 | 0.00% | 0 | 10 | 1.10 | -0.95 | 0.02 | -0.03 | 4/3/2025 | 5/5/2025 4:00:00 PM EST |
| 80.00 | 11.50 | 16.30 | % | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 85.00 | 16.50 | 21.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 90.00 | 21.50 | 26.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 95.00 | 26.50 | 31.20 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |