Options Chain for (GOGL) - $7.96 as of 8/21/2025 7:41:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | 4.56 | 0.00 | 0.00% | 2.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/20/2025 3:59:59 PM EST |
| 5.00 | 2.80 | 3.90 | 3.35 | 2.90 | 0.00 | 0.00% | 0.67 | 0 | 3,660 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/20/2025 3:59:59 PM EST |
| 7.50 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 6,864 | 0.00 | 0.86 | 0.08 | -0.01 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18,504 | 0.12 | 0.54 | 0.14 | -0.02 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.65 | 0.25 | 0.11 | -0.02 | 8/14/2025 | 8/20/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.85 | 0.10 | 0.06 | -0.01 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 2.15 | 0.04 | 0.03 | 0.00 | 3/5/2025 | 8/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 167 | 3.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/20/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,295 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/20/2025 3:59:59 PM EST |
| 7.50 | 0.30 | 0.55 | 0.43 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 7,569 | 1.28 | -0.14 | 0.08 | -0.01 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 10.00 | 1.95 | 2.55 | 2.25 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 1,320 | 1.94 | -0.46 | 0.14 | -0.02 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 12.50 | 3.10 | 6.00 | 4.55 | 4.00 | 0.00 | 0.00% | 0.36 | 0 | 9 | 2.43 | -0.75 | 0.11 | -0.02 | 7/18/2025 | 8/20/2025 3:59:59 PM EST |
| 15.00 | 6.20 | 8.60 | 7.40 | 6.59 | 0.00 | 0.00% | 0.49 | 0 | 22 | 3.21 | -0.90 | 0.06 | -0.01 | 7/30/2025 | 8/20/2025 3:59:59 PM EST |
| 17.50 | 8.70 | 11.10 | 9.90 | 8.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.56 | -0.96 | 0.03 | 0.00 | 3/5/2025 | 8/20/2025 3:59:59 PM EST |