Options Chain for GOLDEN OCEAN GROUP LTD SHS NEW (GOGL) - $14.05 as of 4/26/2024 9:17:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 5.00 | 7.20 | 10.40 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 7.50 | 5.50 | 7.90 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 10.00 | 3.70 | 4.20 | 3.10 | 0.00 | 0.00% | 0 | 503 | 0.96 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:37 PM EST |
| 12.50 | 1.55 | 2.00 | 1.65 | +0.37 | +28.91% | 19 | 81 | 0.72 | 0.95 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 179 | 302 | 0.31 | 0.21 | 0.29 | -0.01 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.56 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:37 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:37 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 251 | 0.38 | -0.05 | 0.09 | -0.01 | 4/19/2024 | 4/26/2024 3:59:37 PM EST |
| 15.00 | 0.90 | 1.10 | 0.90 | % | 1 | 0 | 0.40 | -0.79 | 0.29 | -0.01 | 4/26/2024 | 4/26/2024 3:59:37 PM EST | |
| 17.50 | 2.20 | 5.30 | % | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 20.00 | 4.30 | 7.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 22.50 | 8.20 | 9.60 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 25.00 | 10.50 | 12.20 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |