Options Chain for GOLDEN OCEAN GROUP LTD SHS NEW (GOGL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.60 5.90 7.27 0.00 0.00% 0 0 4.60 1.00 0.00 0.00 9/2/2022 12/2/2022 8:59:58 PM
5.00 3.00 3.40 3.76 0.00 0.00% 0 8 2.54 1.00 0.00 0.00 11/23/2022 12/2/2022 8:59:58 PM
7.50 0.75 0.90 0.81 0.00 0.00% 0 351 0.69 0.85 0.29 -0.01 12/2/2022 12/2/2022 8:59:58 PM
10.00 0.00 0.05 0.05 0.00 0.00% 0 3,030 0.72 0.03 0.08 0.00 12/2/2022 12/2/2022 8:59:58 PM
12.50 0.00 0.05 0.01 0.00 0.00% 0 1,465 1.28 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:58 PM
15.00 0.00 0.05 0.04 0.00 0.00% 0 1,401 1.69 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
17.50 0.00 0.05 0.02 0.00 0.00% 0 606 2.01 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:58 PM
20.00 0.00 0.50 0.02 0.00 0.00% 0 2,818 3.76 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:58 PM
22.50 0.00 0.50 % 0 47 4.05 0.00 0.00 0.00 12/2/2022 8:59:58 PM
25.00 0.00 0.25 % 0 45 3.64 0.00 0.00 0.00 12/2/2022 8:59:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 0.49 0.00 0.00% 0 3 6.62 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:58 PM
5.00 0.00 0.35 0.05 0.00 0.00% 0 340 2.84 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:58 PM
7.50 0.05 0.10 0.08 0.00 0.00% 0 5,312 0.52 -0.15 0.29 -0.01 12/2/2022 12/2/2022 8:59:58 PM
10.00 1.65 1.90 1.89 0.00 0.00% 0 5,245 1.11 -0.97 0.08 0.00 12/2/2022 12/2/2022 8:59:58 PM
12.50 4.10 4.40 4.30 0.00 0.00% 0 380 1.92 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
15.00 5.40 9.50 9.90 0.00 0.00% 0 2,655 6.67 -1.00 0.00 0.00 10/31/2022 12/2/2022 8:59:58 PM
17.50 8.90 10.00 9.61 0.00 0.00% 0 0 3.93 -1.00 0.00 0.00 10/11/2022 12/2/2022 8:59:58 PM
20.00 10.80 14.50 11.90 0.00 0.00% 0 0 7.56 -1.00 0.00 0.00 10/26/2022 12/2/2022 8:59:58 PM
22.50 13.40 17.00 14.40 0.00 0.00% 0 0 7.88 -1.00 0.00 0.00 10/20/2022 12/2/2022 8:59:58 PM
25.00 15.90 19.50 16.70 0.00 0.00% 0 0 8.18 -1.00 0.00 0.00 11/22/2022 12/2/2022 8:59:58 PM