Options Chain for GOLDEN OCEAN GROUP LTD SHS NEW (GOGL) - $11.90 as of 11/20/2024 4:07:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.50 | % | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 6.60 | 8.30 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 4.10 | 5.30 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 1.75 | 2.50 | 1.80 | -0.05 | -2.71% | 34 | 205 | 1.01 | 0.90 | 0.17 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.20 | 0.25 | 0.27 | -0.03 | -10.00% | 44 | 1,274 | 0.40 | 0.32 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 2 | 202 | 0.61 | 0.03 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.82 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 5/22/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 145 | 0.46 | -0.10 | 0.17 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.90 | 1.45 | 1.02 | +0.17 | +20.00% | 2 | 469 | 0.61 | -0.68 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 1.35 | 5.40 | 4.08 | 0.00 | 0.00% | 0 | 165 | 2.15 | -0.97 | 0.04 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 3.90 | 7.90 | 3.10 | 0.00 | 0.00% | 0 | 112 | 1.90 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 6.30 | 10.30 | 5.60 | 0.00 | 0.00% | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 8.80 | 12.80 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 11.60 | 15.30 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |