Options Chain for (GOEV) - $2.86 as of 4/18/2024 1:50:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 74 | 1,826 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/7/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/7/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.39 | 0.50 | 0.45 | +0.03 | +7.15% | 46 | 265 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 3/7/2024 4:00:00 PM EST |
| 1.00 | 0.77 | 1.00 | 0.96 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 3/7/2024 4:00:00 PM EST |
| 1.50 | 0.90 | 1.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 4:00:00 PM EST |