Options Chain for (GOCO) - $10.50 as of 4/20/2024 1:33:28 AM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 4,273 10/11/2023 EST
5.00 0.00 0.50 0.05 0.00 0.00% 0 444 7/19/2023 EST
7.50 0.00 0.05 % 0 1,225 EST
10.00 0.00 0.20 0.05 0.00 0.00% 0 1,856 8/14/2023 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.50 1.95 % 0 51 EST
5.00 3.80 4.60 % 0 0 EST
7.50 6.20 7.20 % 0 0 EST
10.00 8.70 9.70 9.00 0.00 0.00% 0 5 10/27/2023 EST