Options Chain for (GOCO) - $6.01 as of 8/14/2025 12:54:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,273 | 10/11/2023 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 444 | 7/19/2023 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 1,225 | EST | |||||||
| 10.00 | 0.00 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,856 | 8/14/2023 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.95 | 0.00 | % | 0.00 | 0 | 51 | EST | |||||||
| 5.00 | 3.80 | 4.60 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 7.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 10.00 | 8.70 | 9.70 | 0.00 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 10/27/2023 | EST |