Options Chain for GLOBAL MED REIT INC COM NEW (GMRE) - $31.03 as of 10/8/2025 4:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.50 | 3.60 | % | 1.44 | 0 | 0 | EST | |||||||
| 5.00 | 0.95 | 1.40 | 1.18 | 1.10 | -0.05 | -4.35% | 0.24 | 43 | 331 | 10/8/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 635 | 10/3/2025 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 9/23/2025 | EST | ||||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 1 | EST | |||||||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 2 | EST | |||||||
| 30.00 | 0.10 | 3.30 | 1.70 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.55 | 0.61 | 0.12 | -0.07 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 14 | 0.74 | 0.18 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.05 | 0.02 | -0.03 | 9/29/2025 | 10/8/2025 2:58:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 1 | EST | |||||||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 33 | 10/2/2025 | EST | ||||
| 7.50 | 0.45 | 2.30 | 1.38 | 0.90 | 0.00 | 0.00% | 0.18 | 0 | 245 | 10/6/2025 | EST | ||||
| 10.00 | 2.95 | 4.80 | 3.88 | 3.45 | 0.00 | 0.00% | 0.39 | 0 | 2 | 10/6/2025 | EST | ||||
| 12.50 | 5.50 | 7.30 | 6.40 | % | 0.51 | 0 | 0 | EST | |||||||
| 15.00 | 8.00 | 9.80 | 8.90 | % | 0.59 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 2.50 | 1.25 | 0.60 | +0.05 | +9.10% | 0.04 | 1 | 22 | 1.73 | -0.39 | 0.12 | -0.07 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 35.00 | 2.60 | 6.10 | 4.35 | 2.90 | 0.00 | 0.00% | 0.12 | 0 | 71 | 1.72 | -0.82 | 0.06 | -0.06 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 40.00 | 7.60 | 11.30 | 9.45 | 7.08 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.48 | -0.95 | 0.02 | -0.03 | 9/25/2025 | 10/8/2025 2:58:56 PM EST |
| 45.00 | 12.60 | 16.30 | 14.45 | % | 0.32 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 50.00 | 17.60 | 21.40 | 19.50 | % | 0.39 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |