Options Chain for GLOBAL MED REIT INC COM NEW (GMRE) - $8.09 as of 4/26/2024 3:17:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.00 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 2.85 | 4.00 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.55 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 12 | 0.50 | 0.82 | 0.37 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 50 | 0.63 | 0.01 | 0.03 | 0.00 | 4/5/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 7 | 249 | 0.37 | -0.18 | 0.37 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 1.75 | 2.15 | % | 0 | 0 | 0.78 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 12.50 | 3.80 | 4.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 15.00 | 6.70 | 7.30 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 17.50 | 8.30 | 11.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |