Options Chain for GLOBAL MED REIT INC COM NEW (GMRE) - $7.95 as of 12/20/2024 3:36:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.30 | 5.60 | 0.00 | 0.00% | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 5.00 | 2.70 | 3.20 | 3.80 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.99 | 0.01 | 0.00 | 11/26/2024 | 12/20/2024 3:59:51 PM EST |
| 7.50 | 0.35 | 0.85 | 0.56 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.64 | 0.26 | -0.01 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 10.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 7 | 720 | 0.66 | 0.11 | 0.13 | -0.01 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.26 | 0.01 | 0.01 | 0.00 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.07 | -0.01 | 0.01 | 0.00 | 12/18/2024 | 12/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.15 | +0.10 | +200.00% | 79 | 28 | 0.49 | -0.36 | 0.26 | -0.01 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 10.00 | 1.95 | 2.30 | 1.80 | 0.00 | 0.00% | 0 | 157 | 0.88 | -0.89 | 0.13 | -0.01 | 12/16/2024 | 12/20/2024 3:59:51 PM EST |
| 12.50 | 4.40 | 4.90 | % | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 15.00 | 6.90 | 7.40 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 17.50 | 9.30 | 9.80 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST |