Options Chain for GLOBAL MED REIT INC COM NEW (GMRE) - $6.73 as of 8/13/2025 3:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.30 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 1.65 | 1.90 | 1.78 | 1.47 | 0.00 | 0.00% | 0.36 | 0 | 40 | 3.84 | 0.99 | 0.03 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.28 | 0.24 | 0.36 | -0.07 | 8/6/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.82 | -0.01 | 0.03 | 0.00 | 7/10/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 5.51 | -0.76 | 0.36 | -0.07 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 3.10 | 3.90 | 3.50 | % | 0.35 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 12.50 | 5.60 | 6.60 | 6.10 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |