Options Chain for GLOBAL MED REIT INC COM NEW (GMRE) - $7.75 as of 5/5/2025 8:14:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.20 | 5.38 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 2.40 | 4.30 | 2.80 | 0.00 | 0.00% | 0 | 1 | 7.12 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.97 | 0.74 | 0.52 | -0.02 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.97 | 0.00 | 0.01 | 0.00 | 4/10/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.85 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.08 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.78 | -0.26 | 0.52 | -0.02 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 2.05 | 3.80 | 2.75 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.01 | 0.00 | 4/7/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 4.50 | 6.30 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 15.00 | 7.00 | 8.90 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 9.50 | 11.40 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |