Options Chain for GLOBAL MED REIT INC COM NEW (GMRE) - $6.35 as of 6/19/2025 7:34:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.40 | 3.88 | +0.18 | +4.87% | 4 | 13 | 9.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 1.20 | 2.00 | 1.33 | -0.02 | -1.49% | 1 | 5 | 8.92 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.32 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 1.20 | 1.45 | 1.27 | 0.00 | 0.00% | 0 | 22 | 0.02 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 3.70 | 3.90 | 3.79 | 0.00 | 0.00% | 0 | 3 | 4.53 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:54 PM EST |
| 12.50 | 6.20 | 6.90 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |