Options Chain for GOLDEN MATRIX GROUP INC COM (GMGI) - $1.58 as of 6/19/2025 7:34:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 1,497 | 4.72 | 0.02 | 0.19 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.00 | 0.98 | +0.08 | +8.89% | 50 | 342 | 2.64 | -0.98 | 0.19 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 3.30 | 3.70 | 3.02 | 0.00 | 0.00% | 0 | 20 | 4.80 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 5.80 | 6.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |