Options Chain for GOLDEN MATRIX GROUP INC COM (GMGI) - $1.87 as of 5/5/2025 8:14:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 66 | 1.96 | 0.38 | 0.63 | -0.02 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 7.34 | 0.01 | 0.04 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.75 | % | 0 | 0 | 3.62 | -0.62 | 0.63 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 3.00 | 3.30 | % | 0 | 0 | 7.64 | -0.99 | 0.04 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 5.50 | 5.80 | % | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |