Options Chain for GOLDEN MATRIX GROUP INC COM (GMGI) - $0.76 as of 11/24/2025 8:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 239 | 3.43 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/24/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.05 | 1.60 | 1.50 | 0.00 | 0.00% | 0.64 | 0 | 2 | 7.02 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 11/24/2025 3:59:52 PM EST |
| 5.00 | 3.50 | 4.80 | 4.15 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 7.50 | 6.00 | 7.30 | 6.65 | 6.53 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:52 PM EST |