Options Chain for GOLDEN MATRIX GROUP INC COM (GMGI) - $3.78 as of 4/26/2024 9:17:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.00 | 0.75 | 0.00 | 0.00% | 0 | 1 | 4.60 | 0.95 | 0.11 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.10 | -0.19 | -65.52% | 40 | 3 | 1.72 | 0.18 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.01 | 0.02 | 0.00 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.55 | -0.05 | 0.11 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 1.15 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 81 | 2.15 | -0.82 | 0.26 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 3.40 | 4.40 | % | 0 | 0 | 4.28 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:02 PM EST |