Options Chain for GOLDEN MATRIX GROUP INC COM (GMGI) - $2.52 as of 11/20/2024 8:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.35 | -0.05 | -12.50% | 10 | 1,915 | 0.89 | 0.58 | 0.60 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 124 | 1.94 | 0.01 | 0.03 | 0.00 | 10/31/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 223 | 2.62 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.95 | -0.42 | 0.60 | 0.00 | 6/12/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 2.35 | 2.60 | % | 0 | 0 | 2.10 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 4.80 | 5.10 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 7.30 | 7.60 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |