Options Chain for GLYCOMIMETICS INC COM (GLYC) - $1.85 as of 4/25/2024 1:35:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 31 | 5.01 | 0.86 | 0.14 | -0.01 | 4/23/2024 | 4/25/2024 2:59:03 PM EST |
| 2.50 | 0.30 | 0.55 | 0.45 | -0.07 | -13.47% | 61 | 2,573 | 3.77 | 0.55 | 0.23 | -0.02 | 4/25/2024 | 4/25/2024 2:59:03 PM EST |
| 4.00 | 0.20 | 0.40 | 0.25 | -0.05 | -16.67% | 7 | 2,068 | 4.20 | 0.37 | 0.22 | -0.02 | 4/25/2024 | 4/25/2024 2:59:03 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 5 | 298 | 4.04 | 0.30 | 0.20 | -0.01 | 4/25/2024 | 4/25/2024 2:59:03 PM EST |
| 6.00 | 0.05 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 58 | 3.93 | 0.26 | 0.18 | -0.01 | 4/17/2024 | 4/25/2024 2:59:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10,957 | 4.84 | 0.19 | 0.15 | -0.01 | 4/24/2024 | 4/25/2024 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 169 | 7,071 | 4.07 | -0.14 | 0.14 | -0.01 | 4/25/2024 | 4/25/2024 2:59:03 PM EST |
| 2.50 | 1.25 | 1.30 | 1.33 | +0.18 | +15.66% | 202 | 11,640 | 4.28 | -0.45 | 0.23 | -0.02 | 4/25/2024 | 4/25/2024 2:59:03 PM EST |
| 4.00 | 2.50 | 2.65 | 2.40 | 0.00 | 0.00% | 0 | 485 | 4.31 | -0.63 | 0.22 | -0.02 | 4/15/2024 | 4/25/2024 2:59:03 PM EST |
| 5.00 | 3.40 | 3.60 | 3.30 | 0.00 | 0.00% | 0 | 12 | 4.30 | -0.70 | 0.20 | -0.01 | 4/24/2024 | 4/25/2024 2:59:03 PM EST |
| 6.00 | 4.30 | 4.70 | % | 0 | 0 | 4.47 | -0.74 | 0.18 | -0.01 | 4/25/2024 2:59:03 PM EST | |||
| 7.50 | 3.50 | 6.00 | 5.55 | 0.00 | 0.00% | 0 | 20 | 4.26 | -0.81 | 0.15 | -0.01 | 4/12/2024 | 4/25/2024 2:59:03 PM EST |