Options Chain for GLYCOMIMETICS INC COM (GLYC) - $0.39 as of 11/20/2024 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 4 | 2,916 | 3.04 | 0.42 | 1.44 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 646 | 3.28 | 0.13 | 0.91 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.60 | 0.05 | 0.49 | 0.00 | 10/29/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 4.61 | 0.02 | 0.25 | 0.00 | 10/30/2024 | 11/20/2024 4:00:03 PM EST |
| 2.50 | 0.00 | 0.55 | 0.03 | 0.00 | 0.00% | 0 | 1,547 | 4.94 | 0.01 | 0.14 | 0.00 | 10/31/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.20 | +0.11 | +122.23% | 19 | 116 | 3.04 | -0.58 | 1.44 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 1.00 | 0.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 14 | 3.31 | -0.87 | 0.91 | 0.00 | 9/20/2024 | 11/20/2024 4:00:03 PM EST |
| 1.50 | 0.50 | 1.50 | 1.40 | 0.00 | 0.00% | 0 | 2 | 2.48 | -0.95 | 0.49 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 1.00 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 1 | 2.85 | -0.98 | 0.25 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 2.50 | 1.50 | 2.50 | 2.35 | -0.05 | -2.09% | 12 | 82 | 4.78 | -0.99 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 4.00 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 3 | 5.52 | -1.00 | 0.01 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 6.50 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |