Options Chain for GALECTO INC COM (GLTO) - $0.69 as of 5/2/2024 7:17:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 261 | 4.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:02 PM EST | |||
| 5.00 | 2.95 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:02 PM EST | |||
| 7.50 | 4.60 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:02 PM EST |