Options Chain for GREENLIGHT CAP RE LTD CLASS A (GLRE) - $16.08 as of 11/9/2026 4:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.30 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 5.00 | 10.40 | 12.90 | 11.65 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 7.50 | 7.90 | 10.40 | 9.15 | % | 1.22 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 10.00 | 5.40 | 7.90 | 6.65 | % | 0.67 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 12.50 | 3.00 | 5.40 | 4.20 | 3.28 | 0.00 | 0.00% | 0.34 | 0 | 11 | 3.36 | 0.97 | 0.03 | -0.01 | 6/1/2026 | 11/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 2.90 | 1.45 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.13 | 0.70 | 0.15 | -0.03 | 10/15/2026 | 11/9/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 250 | 0.64 | 0.26 | 0.16 | -0.03 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.76 | 0.05 | 0.06 | -0.01 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.29 | 0.00 | 0.01 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.46 | -0.03 | 0.03 | -0.01 | 10/20/2026 | 11/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.15 | -0.30 | 0.15 | -0.03 | 6/1/2026 | 11/9/2026 4:00:04 PM EST |
| 17.50 | 0.70 | 3.30 | 2.00 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.22 | -0.74 | 0.16 | -0.03 | 7/7/2026 | 11/9/2026 4:00:04 PM EST |
| 20.00 | 3.20 | 4.60 | 3.90 | % | 0.20 | 0 | 0 | 1.72 | -0.95 | 0.06 | -0.01 | 11/9/2026 4:00:04 PM EST | |||
| 22.50 | 5.60 | 7.10 | 6.35 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.01 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 25.00 | 8.10 | 9.60 | 8.85 | % | 0.35 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 30.00 | 12.70 | 15.10 | 13.90 | % | 0.46 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 35.00 | 17.70 | 20.10 | 18.90 | % | 0.54 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST |