Options Chain for GREENLIGHT CAP RE LTD CLASS A (GLRE) - $15.51 as of 8/9/2026 9:09:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.70 | 13.35 | % | 5.34 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 5.00 | 8.50 | 12.20 | 10.35 | % | 2.07 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 7.50 | 5.90 | 9.70 | 7.80 | % | 1.04 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 10.00 | 3.50 | 7.20 | 5.35 | % | 0.53 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 12.50 | 1.50 | 5.20 | 3.35 | 2.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.25 | 0.99 | 0.01 | 0.00 | 6/4/2026 | 8/7/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.60 | 0.67 | 0.27 | -0.02 | 7/17/2026 | 8/7/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.92 | 0.09 | 0.12 | -0.01 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.22 | -0.01 | 0.01 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 0.83 | -0.33 | 0.27 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 17.50 | 0.10 | 4.00 | 2.05 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.27 | -0.91 | 0.12 | -0.01 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 20.00 | 2.40 | 5.90 | 4.15 | % | 0.21 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 22.50 | 6.00 | 9.00 | 7.50 | % | 0.33 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 25.00 | 8.50 | 11.50 | 10.00 | % | 0.40 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 30.00 | 13.10 | 15.50 | 14.30 | % | 0.48 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 35.00 | 18.10 | 20.50 | 19.30 | % | 0.55 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST |