Options Chain for GREENLIGHT CAPITAL RE LTD CLASS A (GLRE) - $13.83 as of 1/12/2026 8:13:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.80 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST | |||
| 5.00 | 8.40 | 10.30 | 9.35 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST | |||
| 7.50 | 5.90 | 7.80 | 6.85 | % | 0.91 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST | |||
| 10.00 | 3.30 | 5.30 | 4.30 | % | 0.43 | 0 | 0 | 5.96 | 0.98 | 0.02 | -0.01 | 1/12/2026 10:58:58 AM EST | |||
| 12.50 | 0.10 | 3.20 | 1.65 | % | 0.13 | 0 | 0 | 4.38 | 0.76 | 0.14 | -0.09 | 1/12/2026 10:58:58 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.99 | 0.35 | 0.16 | -0.10 | 12/22/2025 | 1/12/2026 10:58:58 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.12 | 0.09 | 0.07 | -0.05 | 1/12/2026 10:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.95 | 0.02 | 0.02 | -0.01 | 1/12/2026 10:58:58 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.29 | -0.02 | 0.02 | -0.01 | 1/12/2026 10:58:58 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | -0.24 | 0.14 | -0.09 | 1/12/2026 10:58:58 AM EST | |||
| 15.00 | 0.00 | 2.90 | 1.45 | % | 0.10 | 0 | 0 | 3.74 | -0.65 | 0.16 | -0.10 | 1/12/2026 10:58:58 AM EST | |||
| 17.50 | 3.00 | 4.20 | 3.60 | % | 0.21 | 0 | 0 | 2.78 | -0.91 | 0.07 | -0.05 | 1/12/2026 10:58:58 AM EST | |||
| 20.00 | 5.30 | 6.70 | 6.00 | % | 0.30 | 0 | 0 | 3.58 | -0.98 | 0.02 | -0.01 | 1/12/2026 10:58:58 AM EST | |||
| 22.50 | 7.80 | 9.20 | 8.50 | % | 0.38 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST | |||
| 25.00 | 10.00 | 11.90 | 10.95 | % | 0.44 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:58 AM EST |