Options Chain for GREENLIGHT CAPITAL RE LTD CLASS A (GLRE) - $12.55 as of 9/17/2025 4:07:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.50 | 10.45 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 5.00 | 7.00 | 9.00 | 8.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 7.50 | 4.50 | 6.70 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 10.00 | 2.35 | 3.90 | 3.13 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.15 | 0.99 | 0.03 | -0.01 | 8/20/2025 | 9/17/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.73 | 0.58 | 0.30 | -0.13 | 8/15/2025 | 9/17/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.05 | 0.04 | 0.07 | -0.02 | 9/3/2025 | 9/17/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.33 | -0.01 | 0.03 | -0.01 | 9/17/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.25 | -0.42 | 0.30 | -0.13 | 9/10/2025 | 9/17/2025 3:59:59 PM EST |
| 15.00 | 2.05 | 2.80 | 2.43 | % | 0.16 | 0 | 0 | 3.16 | -0.96 | 0.07 | -0.02 | 9/17/2025 3:59:59 PM EST | |||
| 17.50 | 4.60 | 5.20 | 4.90 | % | 0.28 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 20.00 | 7.10 | 7.70 | 7.40 | % | 0.37 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 22.50 | 9.60 | 11.20 | 10.40 | % | 0.46 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 25.00 | 11.60 | 12.70 | 12.15 | % | 0.49 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |