Options Chain for GREENLIGHT CAP RE LTD CLASS A (GLRE) - $17.84 as of 5/7/2026 1:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.30 | 15.40 | % | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 5.00 | 11.00 | 14.80 | 12.90 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 7.50 | 9.50 | 12.30 | 10.90 | % | 1.45 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 10.00 | 7.00 | 9.80 | 8.40 | % | 0.84 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 12.50 | 3.50 | 6.50 | 5.00 | % | 0.40 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 15.00 | 2.60 | 2.95 | 2.78 | 3.20 | +0.08 | +2.57% | 0.19 | 1 | 376 | 3.30 | 0.93 | 0.06 | -0.02 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.65 | +0.04 | +6.56% | 0.03 | 1 | 335 | 0.77 | 0.57 | 0.18 | -0.05 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 172 | 2.41 | 0.18 | 0.13 | -0.04 | 5/5/2026 | 5/7/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.03 | 0.03 | -0.01 | 5/7/2026 2:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.94 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 2:58:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 1.90 | -0.07 | 0.06 | -0.02 | 5/7/2026 2:58:55 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.84 | -0.43 | 0.18 | -0.05 | 5/7/2026 2:58:55 PM EST | |||
| 20.00 | 0.40 | 4.30 | 2.35 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.80 | -0.82 | 0.13 | -0.04 | 5/6/2026 | 5/7/2026 2:58:55 PM EST |
| 22.50 | 2.80 | 6.50 | 4.65 | % | 0.21 | 0 | 0 | 3.16 | -0.97 | 0.03 | -0.01 | 5/7/2026 2:58:55 PM EST | |||
| 25.00 | 5.20 | 8.10 | 6.65 | % | 0.27 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST |