Options Chain for GREENLIGHT CAP RE LTD CLASS A (GLRE) - $16.52 as of 6/25/2026 11:08:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.50 | 13.75 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 5.00 | 9.50 | 13.30 | 11.40 | % | 2.28 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 7.50 | 7.00 | 10.80 | 8.90 | % | 1.19 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 10.00 | 4.50 | 8.30 | 6.40 | % | 0.64 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 12.50 | 2.00 | 5.80 | 3.90 | % | 0.31 | 0 | 0 | 2.74 | 0.93 | 0.05 | -0.01 | 6/25/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 1.94 | 0.68 | 0.12 | -0.03 | 6/25/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.46 | 0.37 | 0.12 | -0.03 | 6/25/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.92 | 0.15 | 0.08 | -0.02 | 6/25/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.28 | 0.05 | 0.03 | -0.01 | 6/25/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.57 | 0.01 | 0.01 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.35 | -0.07 | 0.05 | -0.01 | 6/25/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.11 | -0.32 | 0.12 | -0.03 | 6/25/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | 2.66 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.61 | -0.63 | 0.12 | -0.03 | 6/2/2026 | 6/25/2026 4:00:01 PM EST |
| 20.00 | 1.70 | 5.50 | 3.60 | % | 0.18 | 0 | 0 | 1.82 | -0.85 | 0.08 | -0.02 | 6/25/2026 4:00:01 PM EST | |||
| 22.50 | 4.20 | 8.00 | 6.10 | % | 0.27 | 0 | 0 | 2.17 | -0.95 | 0.03 | -0.01 | 6/25/2026 4:00:01 PM EST | |||
| 25.00 | 6.70 | 10.50 | 8.60 | % | 0.34 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 30.00 | 11.70 | 15.50 | 13.60 | % | 0.45 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST | |||
| 35.00 | 16.70 | 20.50 | 18.60 | % | 0.53 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:01 PM EST |