Options Chain for GREENLIGHT CAPITAL RE LTD CLASS A (GLRE) - $14.65 as of 11/20/2024 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 5.00 | 7.90 | 11.30 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 7.50 | 6.10 | 8.60 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 10.00 | 4.40 | 6.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 12.50 | 1.90 | 3.70 | % | 0 | 0 | 1.49 | 0.91 | 0.09 | -0.01 | 11/20/2024 3:59:34 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.44 | 0.00 | 0.00% | 0 | 18 | 0.85 | 0.47 | 0.21 | -0.01 | 11/12/2024 | 11/20/2024 3:59:34 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.17 | 0.11 | 0.09 | -0.01 | 11/20/2024 3:59:34 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.22 | -0.09 | 0.09 | -0.01 | 11/20/2024 3:59:34 PM EST | |||
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 0.83 | -0.53 | 0.21 | -0.01 | 11/20/2024 3:59:34 PM EST | |||
| 17.50 | 2.30 | 3.70 | % | 0 | 0 | 0.85 | -0.89 | 0.09 | -0.01 | 11/20/2024 3:59:34 PM EST | |||
| 20.00 | 5.00 | 5.70 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 22.50 | 7.60 | 8.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 25.00 | 10.00 | 10.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST |