Options Chain for GREENLIGHT CAPITAL RE LTD CLASS A (GLRE) - $12.25 as of 4/19/2024 3:57:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.10 | % | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 5.00 | 6.90 | 8.40 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 7.50 | 4.30 | 5.70 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 10.00 | 2.20 | 3.50 | 1.55 | 0.00 | 0.00% | 0 | 24 | 1.69 | 0.94 | 0.07 | 0.00 | 2/5/2024 | 4/19/2024 3:59:30 PM EST |
| 12.50 | 0.35 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 310 | 0.46 | 0.52 | 0.22 | -0.01 | 4/16/2024 | 4/19/2024 3:59:30 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 66 | 1.16 | 0.12 | 0.11 | -0.01 | 2/12/2024 | 4/19/2024 3:59:30 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.01 | 0.02 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 185 | 0.59 | -0.06 | 0.07 | 0.00 | 3/8/2024 | 4/19/2024 3:59:30 PM EST |
| 12.50 | 0.10 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 193 | 0.48 | -0.48 | 0.22 | -0.01 | 4/11/2024 | 4/19/2024 3:59:30 PM EST |
| 15.00 | 2.30 | 3.00 | % | 0 | 0 | 0.91 | -0.88 | 0.11 | -0.01 | 4/19/2024 3:59:30 PM EST | |||
| 17.50 | 4.70 | 5.40 | % | 0 | 0 | 1.17 | -0.99 | 0.02 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 20.00 | 7.30 | 7.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 22.50 | 9.80 | 10.30 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST |