Options Chain for GREENLIGHT CAP RE LTD CLASS A (GLRE) - $14.93 as of 9/25/2026 9:04:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.10 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 5.00 | 9.30 | 11.60 | 10.45 | % | 2.09 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 7.50 | 6.70 | 9.10 | 7.90 | % | 1.05 | 0 | 0 | 4.52 | 0.99 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 10.00 | 4.30 | 6.60 | 5.45 | % | 0.55 | 0 | 0 | 3.16 | 0.94 | 0.03 | -0.01 | 9/25/2026 11:58:51 AM EST | |||
| 12.50 | 0.65 | 4.30 | 2.48 | % | 0.20 | 0 | 0 | 2.27 | 0.79 | 0.07 | -0.03 | 9/25/2026 11:58:51 AM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 1.50 | 0.54 | 0.11 | -0.03 | 9/25/2026 11:58:51 AM EST | |||
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 1.93 | 0.27 | 0.10 | -0.03 | 9/25/2026 11:58:51 AM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.36 | 0.11 | 0.06 | -0.01 | 9/25/2026 11:58:51 AM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.70 | 0.03 | 0.02 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.98 | 0.01 | 0.01 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.73 | -0.01 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 3.32 | -0.06 | 0.03 | -0.01 | 9/25/2026 11:58:51 AM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 2.23 | -0.21 | 0.07 | -0.03 | 9/25/2026 11:58:51 AM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.51 | -0.46 | 0.11 | -0.03 | 9/11/2026 | 9/25/2026 11:58:51 AM EST |
| 17.50 | 0.85 | 4.40 | 2.63 | % | 0.15 | 0 | 0 | 1.90 | -0.73 | 0.10 | -0.03 | 9/25/2026 11:58:51 AM EST | |||
| 20.00 | 3.30 | 6.90 | 5.10 | % | 0.26 | 0 | 0 | 2.34 | -0.89 | 0.06 | -0.01 | 9/25/2026 11:58:51 AM EST | |||
| 22.50 | 6.70 | 8.20 | 7.45 | % | 0.33 | 0 | 0 | 1.71 | -0.97 | 0.02 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 25.00 | 9.20 | 10.70 | 9.95 | % | 0.40 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 30.00 | 13.70 | 16.10 | 14.90 | % | 0.50 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST |