Options Chain for GREENLIGHT CAPITAL RE LTD CLASS A (GLRE) - $13.11 as of 7/21/2025 8:35:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 13.00 | 10.90 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 5.00 | 7.50 | 9.60 | 8.55 | % | 1.71 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 7.50 | 5.30 | 7.80 | 6.55 | % | 0.87 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 10.00 | 2.80 | 4.40 | 3.60 | 3.48 | 0.00 | 0.00% | 0.36 | 0 | 25 | 2.06 | 1.00 | 0.01 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 2.55 | 1.28 | 0.98 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.67 | 0.70 | 0.27 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.98 | 0.09 | 0.13 | 0.00 | 7/1/2025 | 7/18/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.39 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.52 | 0.00 | 0.01 | 0.00 | 4/14/2025 | 7/18/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.39 | -0.30 | 0.27 | -0.01 | 6/20/2025 | 7/18/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 0.75 | -0.91 | 0.13 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 17.50 | 4.00 | 6.50 | 5.25 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 20.00 | 6.50 | 9.30 | 7.90 | % | 0.40 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 22.50 | 9.00 | 11.60 | 10.30 | % | 0.46 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 25.00 | 11.50 | 13.70 | 12.60 | % | 0.50 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST |