Options Chain for GREENLIGHT CAPITAL RE LTD CLASS A (GLRE) - $12.89 as of 11/17/2025 8:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.80 | 10.90 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 5.00 | 6.20 | 9.30 | 7.75 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 7.50 | 3.60 | 6.80 | 5.20 | 7.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 8.45 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 11/17/2025 3:59:54 PM EST |
| 10.00 | 1.40 | 4.80 | 3.10 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 10 | 6.65 | 0.92 | 0.06 | -0.04 | 11/14/2025 | 11/17/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 2.05 | 1.03 | 2.95 | 0.00 | 0.00% | 0.08 | 0 | 51 | 3.44 | 0.60 | 0.16 | -0.12 | 6/3/2025 | 11/17/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.70 | 0.24 | 0.13 | -0.10 | 11/7/2025 | 11/17/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.52 | 0.07 | 0.05 | -0.04 | 11/17/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.58 | 0.01 | 0.01 | -0.01 | 11/17/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.94 | -0.08 | 0.06 | -0.04 | 10/24/2025 | 11/17/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | 0.15 | -0.25 | -62.50% | 0.07 | 1 | 115 | 3.53 | -0.40 | 0.16 | -0.12 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 15.00 | 0.35 | 3.60 | 1.98 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 4.21 | -0.76 | 0.13 | -0.10 | 9/2/2025 | 11/17/2025 3:59:54 PM EST |
| 17.50 | 3.70 | 6.30 | 5.00 | % | 0.29 | 0 | 0 | 5.75 | -0.93 | 0.05 | -0.04 | 11/17/2025 3:59:54 PM EST | |||
| 20.00 | 6.00 | 7.50 | 6.75 | % | 0.34 | 0 | 0 | 3.82 | -0.99 | 0.01 | -0.01 | 11/17/2025 3:59:54 PM EST | |||
| 22.50 | 8.50 | 10.00 | 9.25 | % | 0.41 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST |