Options Chain for GALAPAGOS NV SPON ADR (GLPG) - $31.67 as of 8/13/2025 3:26:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 19.50 | 17.25 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 17.50 | 12.50 | 17.00 | 14.75 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 20.00 | 10.00 | 14.50 | 12.25 | 13.40 | 0.00 | 0.00% | 0.61 | 0 | 10 | 8.84 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:51 PM EST |
| 22.50 | 7.50 | 12.00 | 9.75 | % | 0.43 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 25.00 | 5.00 | 9.50 | 7.25 | % | 0.29 | 0 | 0 | 6.00 | 0.97 | 0.01 | -0.05 | 8/13/2025 3:59:51 PM EST | |||
| 27.50 | 2.50 | 7.00 | 4.75 | % | 0.17 | 0 | 0 | 4.73 | 0.89 | 0.04 | -0.21 | 8/13/2025 3:59:51 PM EST | |||
| 30.00 | 0.20 | 5.00 | 2.60 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 47 | 4.06 | 0.74 | 0.08 | -0.35 | 7/25/2025 | 8/13/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 10,181 | 2.71 | 0.51 | 0.10 | -0.42 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.08 | 0.29 | 0.08 | -0.36 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 7.17 | 0.14 | 0.05 | -0.23 | 7/22/2025 | 8/13/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.05 | 0.03 | -0.09 | 8/13/2025 3:59:51 PM EST | |||
| 42.50 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 8.52 | 0.02 | 0.01 | -0.03 | 7/23/2025 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.51 | -0.03 | 0.01 | -0.05 | 7/24/2025 | 8/13/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 2,107 | 1.63 | -0.11 | 0.04 | -0.21 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,006 | 2.11 | -0.26 | 0.08 | -0.35 | 7/31/2025 | 8/13/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 5.15 | -0.49 | 0.10 | -0.42 | 8/13/2025 3:59:51 PM EST | |||
| 35.00 | 0.85 | 5.00 | 2.93 | % | 0.08 | 0 | 0 | 3.53 | -0.71 | 0.08 | -0.36 | 8/13/2025 3:59:51 PM EST | |||
| 37.50 | 3.20 | 7.50 | 5.35 | % | 0.14 | 0 | 0 | 4.32 | -0.86 | 0.05 | -0.23 | 8/13/2025 3:59:51 PM EST | |||
| 40.00 | 5.60 | 10.00 | 7.80 | % | 0.20 | 0 | 0 | 5.00 | -0.95 | 0.03 | -0.09 | 8/13/2025 3:59:51 PM EST | |||
| 42.50 | 8.20 | 12.50 | 10.35 | % | 0.24 | 0 | 0 | 5.60 | -0.98 | 0.01 | -0.03 | 8/13/2025 3:59:51 PM EST |