Options Chain for GALAPAGOS NV SPON ADR (GLPG) - $28.22 as of 6/19/2025 7:34:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 18.20 | % | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 15.00 | 11.10 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 17.50 | 8.70 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 20.00 | 6.00 | 10.60 | % | 0 | 0 | 5.38 | 0.99 | 0.01 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 3.50 | 8.10 | 6.20 | 0.00 | 0.00% | 0 | 22 | 3.35 | 0.95 | 0.03 | -0.09 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 25.00 | 1.00 | 5.50 | % | 0 | 0 | 2.73 | 0.84 | 0.07 | -0.23 | 6/18/2025 3:29:03 PM EST | |||
| 27.50 | 0.55 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 108 | 0.79 | 0.61 | 0.11 | -0.35 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 30.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 77 | 2.04 | 0.35 | 0.10 | -0.33 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 32.50 | 0.00 | 0.30 | % | 0 | 0 | 1.80 | 0.16 | 0.06 | -0.22 | 6/18/2025 3:29:03 PM EST | |||
| 35.00 | 0.00 | 2.40 | % | 0 | 0 | 5.49 | 0.06 | 0.03 | -0.08 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 3.43 | -0.01 | 0.01 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 0.00 | 0.30 | % | 0 | 0 | 2.61 | -0.05 | 0.03 | -0.09 | 6/18/2025 3:29:03 PM EST | |||
| 25.00 | 0.00 | 5.00 | 0.80 | 0.00 | 0.00% | 0 | 5 | 8.32 | -0.16 | 0.07 | -0.23 | 5/13/2025 | 6/18/2025 3:29:03 PM EST |
| 27.50 | 0.00 | 5.00 | 0.47 | 0.00 | 0.00% | 0 | 53 | 6.50 | -0.39 | 0.11 | -0.35 | 5/23/2025 | 6/18/2025 3:29:03 PM EST |
| 30.00 | 0.20 | 5.00 | % | 0 | 0 | 4.68 | -0.65 | 0.10 | -0.33 | 6/18/2025 3:29:03 PM EST | |||
| 32.50 | 1.55 | 6.30 | % | 0 | 0 | 3.28 | -0.84 | 0.06 | -0.22 | 6/18/2025 3:29:03 PM EST | |||
| 35.00 | 4.70 | 9.00 | % | 0 | 0 | 5.21 | -0.94 | 0.03 | -0.08 | 6/18/2025 3:29:03 PM EST |