Options Chain for GLOBAL PARTNERS LP COM UNITS (GLP) - $48.46 as of 7/30/2026 11:08:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.90 | 28.50 | 26.70 | % | 1.19 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 25.00 | 22.00 | 26.00 | 24.00 | % | 0.96 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 30.00 | 17.40 | 21.00 | 19.20 | % | 0.64 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 35.00 | 12.40 | 16.00 | 14.20 | % | 0.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 40.00 | 7.50 | 11.00 | 9.25 | % | 0.23 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 45.00 | 3.10 | 6.10 | 4.60 | % | 0.10 | 0 | 0 | 1.05 | 0.87 | 0.08 | -0.01 | 7/30/2026 3:44:00 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.55 | 0.41 | 0.09 | -0.03 | 7/21/2026 | 7/30/2026 3:44:00 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.37 | 0.10 | 0.04 | -0.02 | 7/21/2026 | 7/30/2026 3:44:00 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.22 | 0.01 | 0.01 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/30/2026 3:44:00 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/30/2026 3:44:00 PM EST |
| 45.00 | 0.00 | 2.80 | 1.40 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.93 | -0.13 | 0.08 | -0.01 | 7/8/2026 | 7/30/2026 3:44:00 PM EST |
| 50.00 | 1.15 | 4.60 | 2.88 | 2.20 | -0.90 | -29.04% | 0.06 | 2 | 3 | 0.61 | -0.59 | 0.09 | -0.03 | 7/30/2026 | 7/30/2026 3:44:00 PM EST |
| 55.00 | 5.10 | 9.00 | 7.05 | % | 0.13 | 0 | 0 | 0.94 | -0.90 | 0.04 | -0.02 | 7/30/2026 3:44:00 PM EST | |||
| 60.00 | 9.90 | 13.90 | 11.90 | % | 0.20 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 7/30/2026 3:44:00 PM EST | |||
| 65.00 | 14.80 | 18.80 | 16.80 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:00 PM EST |