Options Chain for GLOBAL PARTNERS LP COM UNITS (GLP) - $46.98 as of 3/2/2026 1:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.40 | 20.50 | 18.45 | % | 0.61 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 35.00 | 12.10 | 15.40 | 13.75 | 10.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/2/2026 3:59:58 PM EST |
| 40.00 | 7.20 | 10.50 | 8.85 | 7.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/2/2026 3:59:58 PM EST |
| 45.00 | 3.40 | 4.40 | 3.90 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 107 | 0.44 | 0.95 | 0.04 | -0.03 | 2/26/2026 | 3/2/2026 3:59:58 PM EST |
| 50.00 | 0.40 | 2.00 | 1.20 | 0.50 | -0.44 | -46.81% | 0.02 | 93 | 162 | 0.24 | 0.33 | 0.15 | -0.03 | 3/2/2026 | 3/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.41 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/2/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.11 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/2/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/2/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 3/2/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 3/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/2/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/2/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.62 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.13 | -30.24% | 0.01 | 2 | 288 | 0.48 | -0.05 | 0.04 | -0.03 | 3/2/2026 | 3/2/2026 3:59:58 PM EST |
| 50.00 | 0.80 | 2.55 | 1.68 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.48 | -0.67 | 0.15 | -0.03 | 2/27/2026 | 3/2/2026 3:59:58 PM EST |
| 55.00 | 4.90 | 8.70 | 6.80 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.10 | -0.99 | 0.01 | 0.00 | 2/27/2026 | 3/2/2026 3:59:58 PM EST |
| 60.00 | 9.70 | 13.70 | 11.70 | 11.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/2/2026 3:59:58 PM EST |
| 65.00 | 14.60 | 18.70 | 16.65 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 70.00 | 19.50 | 23.70 | 21.60 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST | |||
| 75.00 | 24.50 | 28.60 | 26.55 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:58 PM EST |