Options Chain for GLOBAL PARTNERS LP COM UNITS (GLP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 17.70 21.20 % 0 0 5.71 1.00 0.00 0.00 12/2/2022 8:59:54 PM
15.00 15.60 18.80 % 0 0 4.86 1.00 0.00 0.00 12/2/2022 8:59:54 PM
17.50 13.10 16.20 % 0 0 4.00 1.00 0.00 0.00 12/2/2022 8:59:54 PM
20.00 10.40 13.60 % 0 0 3.27 1.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 8.60 10.90 9.20 -1.18 -11.37% 2 1 2.64 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:54 PM
25.00 4.80 8.70 7.68 0.00 0.00% 0 34 2.34 1.00 0.00 0.00 11/23/2022 12/2/2022 8:59:54 PM
30.00 1.55 1.80 2.03 +0.16 +8.56% 19 594 0.31 0.80 0.16 -0.02 12/2/2022 12/2/2022 8:59:54 PM
35.00 0.00 0.05 0.13 0.00 0.00% 0 710 0.34 0.03 0.04 0.00 12/1/2022 12/2/2022 8:59:54 PM
40.00 0.00 0.10 0.05 0.00 0.00% 0 100 0.74 0.00 0.00 0.00 11/8/2022 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.25 0.05 0.00 0.00% 0 1 2.93 0.00 0.00 0.00 11/14/2022 12/2/2022 8:59:54 PM
15.00 0.00 0.25 0.13 0.00 0.00% 0 4 2.41 0.00 0.00 0.00 8/12/2022 12/2/2022 8:59:54 PM
17.50 0.00 0.15 0.11 0.00 0.00% 0 142 1.77 0.00 0.00 0.00 11/1/2022 12/2/2022 8:59:54 PM
20.00 0.00 0.05 0.07 0.00 0.00% 0 74 1.16 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:54 PM
22.50 0.00 0.25 0.10 0.00 0.00% 0 70 1.24 0.00 0.00 0.00 11/14/2022 12/2/2022 8:59:54 PM
25.00 0.00 0.10 0.02 0.00 0.00% 0 166 0.74 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:54 PM
30.00 0.15 0.30 0.27 +0.02 +8.00% 6 417 0.30 -0.20 0.16 -0.02 12/2/2022 12/2/2022 8:59:54 PM
35.00 3.40 4.70 3.80 +0.11 +2.99% 1 5 1.01 -0.97 0.04 0.00 12/2/2022 12/2/2022 8:59:54 PM
40.00 8.30 9.10 % 0 0 1.17 -1.00 0.00 0.00 12/2/2022 8:59:54 PM