Options Chain for G III APPAREL GROUP LTD COM (GIII) - $28.50 as of 4/26/2024 10:37:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.60 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 17.50 | 11.20 | 12.30 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 20.00 | 8.70 | 10.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 22.50 | 6.00 | 7.90 | 5.10 | 0.00 | 0.00% | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 10:58:53 AM EST |
| 25.00 | 3.80 | 4.20 | 3.70 | 0.00 | 0.00% | 0 | 9 | 1.01 | 0.94 | 0.04 | -0.01 | 4/25/2024 | 4/26/2024 10:58:53 AM EST |
| 30.00 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 62 | 0.37 | 0.39 | 0.15 | -0.02 | 4/25/2024 | 4/26/2024 10:58:53 AM EST |
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 0.89 | 0.02 | 0.02 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 10:58:53 AM EST |
| 25.00 | 0.05 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 54 | 0.44 | -0.06 | 0.04 | -0.01 | 4/23/2024 | 4/26/2024 10:58:53 AM EST |
| 30.00 | 1.60 | 1.70 | 1.58 | 0.00 | 0.00% | 0 | 47 | 0.36 | -0.61 | 0.15 | -0.02 | 4/23/2024 | 4/26/2024 10:58:53 AM EST |
| 35.00 | 6.00 | 6.30 | % | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 40.00 | 10.60 | 11.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST | |||
| 45.00 | 15.80 | 16.30 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:53 AM EST |