Options Chain for G III APPAREL GROUP LTD COM (GIII) - $28.14 as of 5/13/2025 8:35:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.20 | 11.51 | 0.00 | 0.00% | 0 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 5/13/2025 3:59:59 PM EST |
| 17.50 | 9.70 | 12.70 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 20.00 | 7.70 | 8.70 | 6.84 | 0.00 | 0.00% | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 5/13/2025 3:59:59 PM EST |
| 22.50 | 5.20 | 6.30 | 2.15 | 0.00 | 0.00% | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:59 PM EST |
| 25.00 | 2.90 | 5.10 | 1.01 | 0.00 | 0.00% | 0 | 102 | 1.06 | 0.99 | 0.01 | 0.00 | 5/6/2025 | 5/13/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 63 | 0.58 | 0.04 | 0.11 | -0.02 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,043 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.42 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 36 | 0.86 | -0.01 | 0.01 | 0.00 | 5/5/2025 | 5/13/2025 3:59:59 PM EST |
| 30.00 | 1.25 | 2.20 | 4.98 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.96 | 0.11 | -0.02 | 4/4/2025 | 5/13/2025 3:59:59 PM EST |
| 35.00 | 6.50 | 7.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST |