Options Chain for G III APPAREL GROUP LTD COM (GIII) - $22.50 as of 7/1/2025 7:28:06 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 6.90 | 9.40 | 5.59 | 0.00 | 0.00% | 0 | 10 | 2.70 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 3:59:51 PM EST |
17.50 | 4.40 | 6.80 | 6.50 | 0.00 | 0.00% | 0 | 20 | 2.17 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/30/2025 3:59:51 PM EST |
20.00 | 2.50 | 2.95 | 2.60 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.90 | 0.07 | -0.01 | 6/27/2025 | 6/30/2025 3:59:51 PM EST |
22.50 | 0.40 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 641 | 0.32 | 0.52 | 0.21 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
25.00 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 45 | 0.37 | 0.09 | 0.10 | -0.01 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/30/2025 3:59:51 PM EST |
35.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/30/2025 3:59:51 PM EST |
40.00 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:51 PM EST |
17.50 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 43 | 0.92 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
20.00 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 145 | 0.47 | -0.10 | 0.07 | -0.01 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
22.50 | 0.65 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 85 | 0.39 | -0.48 | 0.21 | -0.02 | 6/30/2025 | 6/30/2025 3:59:51 PM EST |
25.00 | 2.05 | 2.70 | 2.25 | 0.00 | 0.00% | 0 | 23 | 0.55 | -0.91 | 0.10 | -0.01 | 6/27/2025 | 6/30/2025 3:59:51 PM EST |
30.00 | 7.10 | 8.20 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/30/2025 3:59:51 PM EST |
35.00 | 12.00 | 13.50 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST | |||
40.00 | 17.00 | 19.20 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:51 PM EST |