Options Chain for G III APPAREL GROUP LTD COM (GIII) - $23.97 as of 7/11/2025 8:25:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 11.10 | 9.75 | 5.59 | 0.00 | 0.00% | 0.65 | 0 | 10 | 2.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 5.90 | 8.60 | 7.25 | 6.50 | 0.00 | 0.00% | 0.41 | 0 | 20 | 2.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 3.40 | 5.90 | 4.65 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.21 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 1.50 | 1.65 | 1.58 | 1.26 | -0.24 | -16.00% | 0.07 | 8 | 638 | 0.36 | 0.86 | 0.14 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 112 | 0.29 | 0.22 | 0.25 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 5 | 43 | 1.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 5 | 153 | 1.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 6 | 109 | 0.43 | -0.14 | 0.14 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 1.05 | 1.50 | 1.28 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.50 | -0.78 | 0.25 | -0.03 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 5.40 | 7.50 | 6.45 | 8.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 10.40 | 12.40 | 11.40 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 40.00 | 15.40 | 17.00 | 16.20 | % | 0.40 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |