Options Chain for G III APPAREL GROUP LTD COM (GIII) - $27.34 as of 3/28/2025 7:58:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 14.20 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 9.20 | 11.40 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 7.20 | 7.90 | 7.10 | 0.00 | 0.00% | 0 | 26 | 1.46 | 1.00 | 0.00 | -0.01 | 3/13/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 4.50 | 5.40 | 4.30 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.95 | 0.04 | -0.02 | 3/13/2025 | 3/28/2025 3:59:54 PM EST |
| 25.00 | 2.50 | 2.70 | 2.85 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.82 | 0.10 | -0.03 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 30.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 385 | 0.40 | 0.15 | 0.09 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 118 | 0.88 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.55 | -0.05 | 0.04 | -0.02 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 25.00 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 111 | 0.49 | -0.18 | 0.10 | -0.03 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 30.00 | 2.45 | 3.40 | 3.03 | 0.00 | 0.00% | 0 | 199 | 0.53 | -0.85 | 0.09 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 7.50 | 8.30 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 40.00 | 12.30 | 13.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 45.00 | 17.60 | 18.50 | 18.66 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |