Options Chain for G III APPAREL GROUP LTD COM (GIII) - $36.02 as of 8/4/2026 9:13:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 19.90 | 18.75 | % | 1.07 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 9:58:57 AM EST | |||
| 20.00 | 15.10 | 17.40 | 16.25 | % | 0.81 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/4/2026 9:58:57 AM EST | |||
| 22.50 | 12.60 | 14.90 | 13.75 | % | 0.61 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/4/2026 9:58:57 AM EST | |||
| 25.00 | 10.10 | 12.80 | 11.45 | 9.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 9:58:57 AM EST |
| 30.00 | 5.30 | 7.40 | 6.35 | 6.52 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 9:58:57 AM EST |
| 35.00 | 1.20 | 2.70 | 1.95 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.63 | 0.70 | 0.12 | -0.02 | 7/30/2026 | 8/4/2026 9:58:57 AM EST |
| 40.00 | 0.05 | 0.55 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.41 | 0.13 | 0.07 | -0.02 | 7/23/2026 | 8/4/2026 9:58:57 AM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 9:58:57 AM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 9:58:57 AM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 9:58:57 AM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 9:58:57 AM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 9:58:57 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 9:58:57 AM EST |
| 35.00 | 0.05 | 1.30 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.30 | 0.12 | -0.02 | 7/31/2026 | 8/4/2026 9:58:57 AM EST |
| 40.00 | 2.75 | 4.80 | 3.78 | % | 0.09 | 0 | 0 | 0.77 | -0.87 | 0.07 | -0.02 | 8/4/2026 9:58:57 AM EST | |||
| 45.00 | 7.30 | 9.90 | 8.60 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/4/2026 9:58:57 AM EST | |||
| 50.00 | 12.40 | 14.90 | 13.65 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/4/2026 9:58:57 AM EST |