Options Chain for G III APPAREL GROUP LTD COM (GIII) - $27.67 as of 9/11/2026 2:39:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 14.00 | 13.00 | % | 0.87 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 17.50 | 9.30 | 11.40 | 10.35 | % | 0.59 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 20.00 | 6.80 | 9.00 | 7.90 | 7.27 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 22.50 | 4.40 | 6.00 | 5.20 | % | 0.23 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 25.00 | 2.35 | 3.80 | 3.08 | 3.19 | +0.64 | +25.10% | 0.12 | 7 | 15 | 1.40 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 103 | 0.44 | 0.05 | 0.09 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/11/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,214 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 30.00 | 1.25 | 2.65 | 1.95 | 2.62 | 0.00 | 0.00% | 0.07 | 0 | 316 | 0.83 | -0.95 | 0.09 | -0.01 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 35.00 | 6.40 | 7.90 | 7.15 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 4,042 | 1.82 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 40.00 | 11.10 | 13.10 | 12.10 | 12.01 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:58 PM EST |
| 45.00 | 16.10 | 18.10 | 17.10 | % | 0.38 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 50.00 | 21.10 | 23.10 | 22.10 | % | 0.44 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST |