Options Chain for G III APPAREL GROUP LTD COM (GIII) - $34.05 as of 6/17/2026 8:48:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.80 | 20.30 | 19.05 | % | 1.27 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 17.50 | 15.30 | 17.80 | 16.55 | % | 0.95 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 20.00 | 12.90 | 15.40 | 14.15 | % | 0.71 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 22.50 | 10.30 | 12.90 | 11.60 | % | 0.52 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 25.00 | 7.90 | 10.40 | 9.15 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 30.00 | 3.90 | 5.10 | 4.50 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | 0.86 | 0.05 | -0.01 | 6/8/2026 | 6/17/2026 4:00:04 PM EST |
| 35.00 | 0.95 | 1.15 | 1.05 | 1.15 | -1.15 | -50.00% | 0.03 | 2 | 3 | 0.40 | 0.40 | 0.11 | -0.02 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.07 | 0.04 | -0.01 | 6/5/2026 | 6/17/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:04 PM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.23 | +0.05 | +27.78% | 0.01 | 1 | 1,401 | 0.38 | -0.14 | 0.05 | -0.01 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 35.00 | 1.90 | 2.15 | 2.03 | 1.58 | % | 0.06 | 1 | 0 | 0.35 | -0.60 | 0.11 | -0.02 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 40.00 | 4.70 | 7.30 | 6.00 | 6.13 | +1.13 | +22.60% | 0.15 | 2 | 4 | 0.85 | -0.93 | 0.04 | -0.01 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 45.00 | 9.60 | 12.70 | 11.15 | 9.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:04 PM EST |