Options Chain for G III APPAREL GROUP LTD COM (GIII) - $31.19 as of 5/1/2026 2:17:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 17.90 | 16.60 | % | 1.11 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 17.50 | 13.00 | 15.40 | 14.20 | % | 0.81 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 20.00 | 10.30 | 12.90 | 11.60 | % | 0.58 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 22.50 | 8.20 | 10.10 | 9.15 | 7.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:04 PM EST |
| 25.00 | 5.70 | 7.60 | 6.65 | % | 0.27 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 30.00 | 1.00 | 2.60 | 1.80 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.74 | 0.78 | 0.15 | -0.02 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.06 | 0.05 | -0.01 | 4/17/2026 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 447 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.60 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.35 | -0.22 | 0.15 | -0.02 | 4/22/2026 | 5/1/2026 4:00:04 PM EST |
| 35.00 | 2.80 | 4.90 | 3.85 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 291 | 1.08 | -0.94 | 0.05 | -0.01 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |