Options Chain for G III APPAREL GROUP LTD COM (GIII) - $35.77 as of 8/7/2026 6:05:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.80 | 19.50 | 18.15 | % | 1.04 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 20.00 | 14.30 | 17.00 | 15.65 | % | 0.78 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 22.50 | 12.10 | 14.40 | 13.25 | % | 0.59 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 25.00 | 9.30 | 12.00 | 10.65 | 9.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:01 PM EST |
| 30.00 | 4.50 | 7.00 | 5.75 | 6.52 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.34 | 0.99 | 0.01 | -0.01 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 35.00 | 0.70 | 2.05 | 1.38 | 1.25 | -0.46 | -26.91% | 0.04 | 5 | 20 | 0.60 | 0.63 | 0.16 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.70 | 0.04 | 0.04 | -0.01 | 7/23/2026 | 8/7/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | -0.01 | 0.01 | -0.01 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 35.00 | 0.15 | 1.15 | 0.65 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.37 | 0.16 | -0.04 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 40.00 | 3.10 | 5.40 | 4.25 | % | 0.11 | 0 | 0 | 0.93 | -0.96 | 0.04 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 45.00 | 8.40 | 10.70 | 9.55 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 50.00 | 13.10 | 15.60 | 14.35 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |