Options Chain for G III APPAREL GROUP LTD COM (GIII) - $29.77 as of 10/28/2026 3:26:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 15.40 | 14.25 | % | 0.95 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 17.50 | 10.60 | 12.90 | 11.75 | % | 0.67 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 20.00 | 8.30 | 10.50 | 9.40 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 22.50 | 5.80 | 8.00 | 6.90 | % | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 25.00 | 3.60 | 5.40 | 4.50 | % | 0.18 | 0 | 0 | 1.03 | 0.97 | 0.03 | -0.01 | 10/28/2026 3:59:51 PM EST | |||
| 30.00 | 0.30 | 1.10 | 0.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 503 | 0.34 | 0.40 | 0.15 | -0.02 | 10/22/2026 | 10/28/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.02 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | -0.03 | 0.03 | -0.01 | 10/19/2026 | 10/28/2026 3:59:51 PM EST |
| 30.00 | 0.95 | 1.95 | 1.45 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.35 | -0.60 | 0.15 | -0.02 | 10/20/2026 | 10/28/2026 3:59:51 PM EST |
| 35.00 | 4.80 | 6.90 | 5.85 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.02 | -0.98 | 0.02 | 0.00 | 9/30/2026 | 10/28/2026 3:59:51 PM EST |
| 40.00 | 9.80 | 11.90 | 10.85 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:51 PM EST |