Options Chain for G III APPAREL GROUP LTD COM (GIII) - $26.56 as of 9/15/2025 5:45:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.50 | 16.80 | 15.65 | % | 1.25 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 15.00 | 11.70 | 14.30 | 13.00 | % | 0.87 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 17.50 | 9.40 | 11.80 | 10.60 | 5.69 | 0.00 | 0.00% | 0.61 | 0 | 3 | 6.01 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 9/15/2025 4:00:02 PM EST |
| 20.00 | 7.30 | 9.30 | 8.30 | 7.30 | 0.00 | 0.00% | 0.42 | 0 | 33 | 4.81 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 22.50 | 4.20 | 6.90 | 5.55 | 4.69 | -0.47 | -9.11% | 0.25 | 3 | 13 | 3.83 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 25.00 | 2.25 | 2.55 | 2.40 | 1.70 | -0.15 | -8.11% | 0.10 | 9 | 803 | 0.65 | 0.87 | 0.08 | -0.04 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 1,607 | 0.57 | 0.04 | 0.09 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/15/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.24 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 102 | 3.48 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 431 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.60 | -0.13 | 0.08 | -0.04 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 30.00 | 2.45 | 2.75 | 2.60 | 2.90 | -1.30 | -30.96% | 0.09 | 1 | 231 | 0.81 | -0.96 | 0.09 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 35.00 | 7.00 | 9.70 | 8.35 | 7.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 40.00 | 12.00 | 14.70 | 13.35 | 13.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 9/15/2025 4:00:02 PM EST |
| 45.00 | 17.00 | 19.70 | 18.35 | % | 0.41 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST |