Options Chain for G III APPAREL GROUP LTD COM (GIII) - $30.19 as of 2/6/2026 12:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.80 | 14.50 | 13.15 | % | 0.75 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 20.00 | 8.70 | 11.60 | 10.15 | % | 0.51 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 22.50 | 6.30 | 9.10 | 7.70 | % | 0.34 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 25.00 | 4.00 | 7.00 | 5.50 | % | 0.22 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 30.00 | 0.85 | 1.45 | 1.15 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.44 | 0.60 | 0.26 | -0.01 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.70 | 0.00 | 0.01 | 0.00 | 12/19/2025 | 2/6/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 551 | 1.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:05 PM EST |
| 30.00 | 0.35 | 0.70 | 0.53 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.27 | -0.40 | 0.26 | -0.01 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 35.00 | 3.60 | 5.70 | 4.65 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.01 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 40.00 | 8.50 | 11.30 | 9.90 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 45.00 | 13.40 | 15.80 | 14.60 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |