Options Chain for G III APPAREL GROUP LTD COM (GIII) - $25.74 as of 3/17/2026 9:38:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 14.40 | 13.45 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:59:00 AM EST | |||
| 15.00 | 10.00 | 11.90 | 10.95 | 13.28 | 0.00 | 0.00% | 0.73 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 3/17/2026 9:59:00 AM EST |
| 17.50 | 7.60 | 9.10 | 8.35 | 10.52 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 3/17/2026 9:59:00 AM EST |
| 20.00 | 5.10 | 6.60 | 5.85 | 8.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/17/2026 9:59:00 AM EST |
| 22.50 | 2.80 | 4.00 | 3.40 | 9.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.92 | 0.99 | 0.02 | -0.01 | 12/10/2025 | 3/17/2026 9:59:00 AM EST |
| 25.00 | 0.65 | 1.80 | 1.23 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.36 | 0.75 | 0.20 | -0.10 | 1/30/2026 | 3/17/2026 9:59:00 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.77 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/17/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 9:59:00 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.56 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/17/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:59:00 AM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.86 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/17/2026 9:59:00 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 9:59:00 AM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 350 | 2.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 9:59:00 AM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.87 | -0.01 | 0.02 | -0.01 | 3/12/2026 | 3/17/2026 9:59:00 AM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6,683 | 0.67 | -0.25 | 0.20 | -0.10 | 3/16/2026 | 3/17/2026 9:59:00 AM EST |
| 30.00 | 3.50 | 4.70 | 4.10 | 4.13 | 0.00 | 0.00% | 0.14 | 0 | 5,909 | 2.00 | -0.99 | 0.02 | 0.00 | 3/16/2026 | 3/17/2026 9:59:00 AM EST |
| 35.00 | 8.40 | 9.90 | 9.15 | 9.67 | 0.00 | 0.00% | 0.26 | 0 | 405 | 3.36 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 9:59:00 AM EST |
| 40.00 | 13.10 | 15.00 | 14.05 | % | 0.35 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:00 AM EST |