Options Chain for G III APPAREL GROUP LTD COM (GIII) - $27.58 as of 3/24/2025 8:26:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 14.40 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/24/2025 3:59:44 PM EST | |||
| 17.50 | 9.60 | 12.10 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/24/2025 3:59:44 PM EST | |||
| 20.00 | 6.40 | 9.40 | 7.10 | 0.00 | 0.00% | 0 | 26 | 1.87 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/24/2025 3:59:44 PM EST |
| 22.50 | 4.70 | 7.20 | 4.30 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.97 | 0.02 | -0.01 | 3/13/2025 | 3/24/2025 3:59:44 PM EST |
| 25.00 | 1.40 | 3.10 | 2.45 | 0.00 | 0.00% | 0 | 9 | 0.77 | 0.85 | 0.08 | -0.02 | 3/19/2025 | 3/24/2025 3:59:44 PM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | +0.08 | +36.37% | 6 | 387 | 0.35 | 0.21 | 0.12 | -0.02 | 3/24/2025 | 3/24/2025 3:59:44 PM EST |
| 35.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.01 | 0.01 | 0.00 | 3/14/2025 | 3/24/2025 3:59:44 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/24/2025 3:59:44 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/24/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/24/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/24/2025 3:59:44 PM EST |
| 20.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 118 | 0.79 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/24/2025 3:59:44 PM EST |
| 22.50 | 0.05 | 0.15 | 0.15 | -0.05 | -25.00% | 1 | 10 | 0.54 | -0.03 | 0.02 | -0.01 | 3/24/2025 | 3/24/2025 3:59:44 PM EST |
| 25.00 | 0.25 | 0.35 | 0.36 | -0.39 | -52.00% | 31 | 140 | 0.45 | -0.15 | 0.08 | -0.02 | 3/24/2025 | 3/24/2025 3:59:44 PM EST |
| 30.00 | 2.40 | 4.40 | 3.03 | -0.87 | -22.31% | 30 | 199 | 0.70 | -0.79 | 0.12 | -0.02 | 3/24/2025 | 3/24/2025 3:59:44 PM EST |
| 35.00 | 6.90 | 7.80 | % | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 3/24/2025 3:59:44 PM EST | |||
| 40.00 | 11.90 | 12.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/24/2025 3:59:44 PM EST | |||
| 45.00 | 16.90 | 19.50 | 18.66 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/24/2025 3:59:44 PM EST |