Options Chain for G III APPAREL GROUP LTD COM (GIII) - $27.31 as of 10/16/2025 12:56:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 16.00 | 14.80 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:50 AM EST | |||
| 15.00 | 11.10 | 13.50 | 12.30 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:50 AM EST | |||
| 17.50 | 9.00 | 10.50 | 9.75 | % | 0.56 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:50 AM EST | |||
| 20.00 | 6.50 | 8.00 | 7.25 | % | 0.36 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:50 AM EST | |||
| 22.50 | 4.00 | 5.40 | 4.70 | 4.58 | 0.00 | 0.00% | 0.21 | 0 | 8 | 4.07 | 0.99 | 0.01 | -0.01 | 9/29/2025 | 10/16/2025 10:58:50 AM EST |
| 25.00 | 1.15 | 2.95 | 2.05 | 2.26 | 0.00 | 0.00% | 0.08 | 0 | 794 | 2.67 | 0.87 | 0.10 | -0.14 | 10/15/2025 | 10/16/2025 10:58:50 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.76 | 0.11 | 0.09 | -0.10 | 10/3/2025 | 10/16/2025 10:58:50 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/16/2025 10:58:50 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:50 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:50 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:50 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.82 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 10:58:50 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 301 | 4.24 | -0.01 | 0.01 | -0.01 | 9/23/2025 | 10/16/2025 10:58:50 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 3,003 | 2.71 | -0.13 | 0.10 | -0.14 | 10/14/2025 | 10/16/2025 10:58:50 AM EST |
| 30.00 | 2.10 | 3.50 | 2.80 | 3.81 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.71 | -0.89 | 0.09 | -0.10 | 10/14/2025 | 10/16/2025 10:58:50 AM EST |
| 35.00 | 5.90 | 8.90 | 7.40 | 8.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/16/2025 10:58:50 AM EST |
| 40.00 | 11.50 | 13.80 | 12.65 | % | 0.32 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:50 AM EST |