Options Chain for GLOBAL INDUSTRIAL COMPANY COM (GIC) - $33.26 as of 2/27/2026 3:09:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 20.50 | 18.55 | % | 1.24 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 17.50 | 14.20 | 18.00 | 16.10 | % | 0.92 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 20.00 | 11.60 | 15.50 | 13.55 | % | 0.68 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 22.50 | 8.50 | 13.00 | 10.75 | % | 0.48 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 25.00 | 6.10 | 10.50 | 8.30 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 4:00:08 PM EST |
| 30.00 | 1.05 | 5.50 | 3.28 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.30 | 0.87 | 0.09 | -0.01 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | 0.26 | 0.11 | -0.02 | 1/14/2026 | 2/27/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.60 | 0.02 | 0.02 | 0.00 | 2/4/2026 | 2/27/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 4.10 | 2.05 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/27/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/27/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.06 | -0.13 | 0.09 | -0.01 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 35.00 | 0.40 | 4.90 | 2.65 | % | 0.08 | 0 | 0 | 1.15 | -0.74 | 0.11 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 40.00 | 4.80 | 9.50 | 7.15 | % | 0.18 | 0 | 0 | 1.50 | -0.98 | 0.02 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 45.00 | 9.90 | 14.50 | 12.20 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 50.00 | 14.90 | 19.50 | 17.20 | % | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 55.00 | 19.80 | 24.50 | 22.15 | % | 0.40 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST |