Options Chain for GLOBAL INDUSTRIAL COMPANY COM (GIC) - $39.57 as of 8/24/2026 8:03:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.50 | 24.50 | 22.50 | % | 1.29 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 18.00 | 22.00 | 20.00 | % | 1.00 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 22.50 | 15.50 | 19.50 | 17.50 | % | 0.78 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 25.00 | 13.00 | 17.00 | 15.00 | 10.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 8.00 | 12.00 | 10.00 | 9.88 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.70 | 0.99 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 3.10 | 7.50 | 5.30 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.26 | 0.86 | 0.05 | -0.03 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 2 | 0.58 | 0.50 | 0.10 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.70 | 0.15 | 0.05 | -0.02 | 7/24/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.31 | -0.01 | 0.01 | -0.01 | 7/23/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.68 | -0.14 | 0.05 | -0.03 | 8/11/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.10 | 4.90 | 2.50 | % | 0.06 | 0 | 0 | 1.13 | -0.50 | 0.10 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 3.10 | 7.80 | 5.45 | % | 0.12 | 0 | 0 | 1.04 | -0.85 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST |