Options Chain for GLOBAL INDUSTRIAL COMPANY COM (GIC) - $29.38 as of 5/21/2026 7:44:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 16.50 | 14.15 | % | 0.94 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 17.50 | 10.00 | 14.00 | 12.00 | % | 0.69 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 20.00 | 6.80 | 11.50 | 9.15 | 8.79 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.28 | 0.98 | 0.01 | -0.01 | 5/18/2026 | 5/21/2026 3:59:51 PM EST |
| 22.50 | 4.50 | 9.00 | 6.75 | % | 0.30 | 0 | 0 | 1.84 | 0.93 | 0.03 | -0.02 | 5/21/2026 3:59:51 PM EST | |||
| 25.00 | 2.00 | 6.50 | 4.25 | 4.07 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.43 | 0.81 | 0.05 | -0.03 | 5/18/2026 | 5/21/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 1.64 | 0.46 | 0.08 | -0.04 | 5/21/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 3.50 | 1.75 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.73 | 0.17 | 0.05 | -0.03 | 4/22/2026 | 5/21/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.19 | 0.05 | 0.02 | -0.01 | 4/8/2026 | 5/21/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 4.70 | 2.35 | % | 0.05 | 0 | 0 | 2.78 | 0.01 | 0.01 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.70 | 2.35 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.70 | 2.35 | % | 0.13 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.70 | 2.35 | % | 0.12 | 0 | 0 | 3.27 | -0.02 | 0.01 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.70 | 2.35 | % | 0.10 | 0 | 0 | 2.71 | -0.07 | 0.03 | -0.02 | 5/21/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.25 | -0.19 | 0.05 | -0.03 | 5/21/2026 3:59:51 PM EST | |||
| 30.00 | 0.05 | 3.00 | 1.53 | 1.70 | +0.30 | +21.43% | 0.05 | 1 | 13 | 0.75 | -0.54 | 0.08 | -0.04 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 35.00 | 5.00 | 8.50 | 6.75 | % | 0.19 | 0 | 0 | 1.41 | -0.83 | 0.05 | -0.03 | 5/21/2026 3:59:51 PM EST | |||
| 40.00 | 9.10 | 13.50 | 11.30 | % | 0.28 | 0 | 0 | 1.76 | -0.95 | 0.02 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 45.00 | 14.60 | 18.50 | 16.55 | % | 0.37 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 50.00 | 19.70 | 23.50 | 21.60 | % | 0.43 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST |