Options Chain for GLOBAL INDUSTRIAL COMPANY COM (GIC) - $39.68 as of 8/7/2026 6:05:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.30 | 24.00 | 22.15 | % | 1.27 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 20.00 | 18.00 | 21.50 | 19.75 | % | 0.99 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 22.50 | 15.50 | 19.00 | 17.25 | % | 0.77 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 25.00 | 13.00 | 16.50 | 14.75 | % | 0.59 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 30.00 | 7.50 | 11.50 | 9.50 | % | 0.32 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 35.00 | 3.00 | 6.60 | 4.80 | 2.89 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.70 | -1.72 | -71.08% | 0.01 | 16 | 22 | 0.36 | 0.30 | 0.15 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 8/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:49 PM EST |
| 40.00 | 0.70 | 4.90 | 2.80 | % | 0.07 | 0 | 0 | 1.16 | -0.70 | 0.15 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 45.00 | 3.60 | 8.00 | 5.80 | % | 0.13 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:49 PM EST |