Options Chain for CGI INC CL A SUB VTG (GIB) - $70.30 as of 4/10/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.60 | 36.50 | 34.05 | % | 0.85 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 45.00 | 26.60 | 31.50 | 29.05 | % | 0.65 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 50.00 | 21.60 | 26.50 | 24.05 | % | 0.48 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 55.00 | 16.50 | 21.30 | 18.90 | % | 0.34 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 60.00 | 11.60 | 16.30 | 13.95 | % | 0.23 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 65.00 | 6.70 | 11.50 | 9.10 | % | 0.14 | 0 | 0 | 2.82 | 0.97 | 0.01 | -0.06 | 4/15/2026 4:00:05 PM EST | |||
| 70.00 | 2.50 | 6.50 | 4.50 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.91 | 0.82 | 0.05 | -0.34 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.31 | 0.45 | 0.08 | -0.48 | 4/2/2026 | 4/15/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.12 | 0.04 | -0.22 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 3.94 | 0.02 | 0.01 | -0.03 | 4/15/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 1 | 8.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.77 | -0.03 | 0.01 | -0.06 | 4/15/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.14 | -0.18 | 0.05 | -0.34 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.99 | -0.55 | 0.08 | -0.48 | 4/2/2026 | 4/15/2026 4:00:05 PM EST |
| 80.00 | 3.50 | 8.30 | 5.90 | % | 0.07 | 0 | 0 | 2.13 | -0.88 | 0.04 | -0.22 | 4/15/2026 4:00:05 PM EST | |||
| 85.00 | 8.50 | 12.90 | 10.70 | % | 0.13 | 0 | 0 | 2.56 | -0.98 | 0.01 | -0.03 | 4/15/2026 4:00:05 PM EST | |||
| 90.00 | 13.50 | 17.80 | 15.65 | % | 0.17 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 95.00 | 18.50 | 22.80 | 20.65 | % | 0.22 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 100.00 | 23.50 | 28.40 | 25.95 | % | 0.26 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 105.00 | 28.50 | 33.40 | 30.95 | % | 0.29 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 110.00 | 33.50 | 38.40 | 35.95 | % | 0.33 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |