Options Chain for CGI INC CL A SUB VTG (GIB) - $73.73 as of 2/20/2026 9:38:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 17.00 | 21.80 | 19.40 | % | 0.35 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 60.00 | 12.50 | 16.80 | 14.65 | % | 0.24 | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.02 | 2/20/2026 4:00:05 PM EST | |||
| 65.00 | 8.00 | 12.00 | 10.00 | % | 0.15 | 0 | 0 | 0.73 | 0.92 | 0.02 | -0.04 | 2/20/2026 4:00:05 PM EST | |||
| 70.00 | 3.50 | 7.50 | 5.50 | 5.50 | +0.50 | +10.00% | 0.08 | 1 | 1 | 0.56 | 0.76 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 75.00 | 0.10 | 4.90 | 2.50 | 1.90 | -2.46 | -56.43% | 0.03 | 1 | 1 | 0.58 | 0.52 | 0.06 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 80.00 | 0.25 | 1.40 | 0.83 | 1.23 | +0.68 | +123.64% | 0.01 | 4 | 1 | 0.29 | 0.28 | 0.05 | -0.05 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.45 | -0.85 | -65.39% | 0.03 | 1 | 3 | 1.01 | 0.10 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 4.80 | 2.45 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | 0.04 | 0.01 | -0.01 | 2/6/2026 | 2/20/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.32 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.46 | -0.02 | 0.01 | -0.02 | 2/20/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 676 | 1.17 | -0.08 | 0.02 | -0.04 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 70.00 | 0.70 | 1.65 | 1.18 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.38 | -0.24 | 0.04 | -0.06 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 75.00 | 1.00 | 4.90 | 2.95 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 739 | 0.35 | -0.48 | 0.06 | -0.06 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 80.00 | 4.80 | 8.00 | 6.40 | 6.70 | 0.00 | 0.00% | 0.08 | 1 | 54 | 0.61 | -0.72 | 0.05 | -0.05 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 85.00 | 8.00 | 12.80 | 10.40 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.77 | -0.90 | 0.03 | -0.02 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 90.00 | 13.50 | 17.50 | 15.50 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 1/28/2026 | 2/20/2026 4:00:05 PM EST |
| 95.00 | 18.10 | 22.90 | 20.50 | % | 0.22 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 100.00 | 23.10 | 28.00 | 25.55 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 105.00 | 28.10 | 33.00 | 30.55 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 110.00 | 33.10 | 38.00 | 35.55 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 115.00 | 38.00 | 43.00 | 40.50 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 120.00 | 43.00 | 48.00 | 45.50 | % | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 125.00 | 48.00 | 53.00 | 50.50 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 130.00 | 53.00 | 58.00 | 55.50 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 135.00 | 58.00 | 63.00 | 60.50 | % | 0.45 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |