Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $13.77 as of 10/29/2025 8:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.50 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 5.00 | 7.00 | 11.50 | 9.25 | % | 1.85 | 0 | 0 | 8.32 | 0.96 | 0.01 | -0.03 | 10/29/2025 3:59:57 PM EST | |||
| 7.50 | 4.50 | 9.00 | 6.75 | 7.40 | 0.00 | 0.00% | 0.90 | 0 | 10 | 5.35 | 0.90 | 0.02 | -0.05 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 10.00 | 3.40 | 6.00 | 4.70 | 5.97 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.12 | 0.81 | 0.03 | -0.07 | 10/24/2025 | 10/29/2025 3:59:57 PM EST |
| 12.50 | 2.80 | 6.20 | 4.50 | 3.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.81 | 0.71 | 0.04 | -0.08 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 15.00 | 2.95 | 4.00 | 3.48 | 3.49 | +0.39 | +12.59% | 0.23 | 187 | 5,690 | 2.72 | 0.61 | 0.04 | -0.09 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 17.50 | 0.10 | 4.90 | 2.50 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 54 | 2.45 | 0.52 | 0.04 | -0.09 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 52 | 2.71 | 0.44 | 0.04 | -0.09 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 50 | 2.90 | 0.38 | 0.04 | -0.08 | 10/24/2025 | 10/29/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.49 | +0.29 | +145.00% | 0.02 | 129 | 420 | 2.37 | 0.32 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.03 | 10/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.38 | -0.10 | 0.02 | -0.05 | 10/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.25 | 0 | 168 | 3.75 | -0.19 | 0.03 | -0.07 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 2.25 | 0.00 | 0.00% | 0.22 | 0 | 187 | 2.80 | -0.29 | 0.04 | -0.08 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 15.00 | 1.60 | 6.40 | 4.00 | 3.98 | -0.02 | -0.50% | 0.27 | 1 | 13 | 2.66 | -0.39 | 0.04 | -0.09 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 17.50 | 3.00 | 7.50 | 5.25 | 4.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.94 | -0.48 | 0.04 | -0.09 | 10/24/2025 | 10/29/2025 3:59:57 PM EST |
| 20.00 | 5.00 | 9.40 | 7.20 | 7.41 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.94 | -0.56 | 0.04 | -0.09 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 7.00 | 11.20 | 9.10 | % | 0.40 | 0 | 0 | 3.79 | -0.62 | 0.04 | -0.08 | 10/29/2025 3:59:57 PM EST | |||
| 25.00 | 9.00 | 13.50 | 11.25 | % | 0.45 | 0 | 0 | 3.96 | -0.68 | 0.04 | -0.08 | 10/29/2025 3:59:57 PM EST |