Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $12.35 as of 3/28/2025 7:58:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 5.00 | 4.00 | 8.50 | 4.54 | 0.00 | 0.00% | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 3/28/2025 4:00:05 PM EST |
| 7.50 | 2.65 | 5.60 | 3.70 | 0.00 | 0.00% | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 4.90 | 2.40 | 0.00 | 0.00% | 0 | 22 | 4.96 | 0.81 | 0.19 | -0.01 | 3/20/2025 | 3/28/2025 4:00:05 PM EST |
| 12.50 | 0.10 | 0.90 | 0.60 | -1.10 | -64.71% | 9 | 15 | 0.89 | 0.36 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 22 | 1.90 | 0.13 | 0.06 | -0.01 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 4.90 | 1.00 | 0.00 | 0.00% | 0 | 3 | 6.72 | 0.04 | 0.02 | 0.00 | 2/13/2025 | 3/28/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 45 | 3.57 | 0.01 | 0.01 | 0.00 | 3/12/2025 | 3/28/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 1.20 | 1.85 | 0.00 | 0.00% | 0 | 11 | 1.52 | -0.19 | 0.19 | -0.01 | 3/4/2025 | 3/28/2025 4:00:05 PM EST |
| 12.50 | 0.55 | 4.80 | 1.05 | 0.00 | 0.00% | 0 | 5 | 3.59 | -0.64 | 0.13 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 15.00 | 2.60 | 6.20 | 3.13 | 0.00 | 0.00% | 0 | 1 | 3.07 | -0.87 | 0.06 | -0.01 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 17.50 | 4.50 | 8.80 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.02 | -0.96 | 0.02 | 0.00 | 2/6/2025 | 3/28/2025 4:00:05 PM EST |
| 20.00 | 6.60 | 11.30 | % | 0 | 0 | 3.99 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 22.50 | 9.30 | 13.70 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 25.00 | 11.70 | 15.00 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 30.00 | 17.10 | 19.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 35.00 | 21.90 | 25.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 40.00 | 26.50 | 30.20 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |