Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $18.15 as of 10/19/2026 6:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.50 | 10.50 | 8.50 | % | 0.85 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 12.50 | 4.00 | 8.40 | 6.20 | % | 0.50 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 15.00 | 2.00 | 6.00 | 4.00 | % | 0.27 | 0 | 0 | 2.33 | 0.83 | 0.08 | -0.01 | 10/19/2026 3:59:53 PM EST | |||
| 17.50 | 0.25 | 3.20 | 1.73 | % | 0.10 | 0 | 0 | 1.46 | 0.58 | 0.10 | -0.02 | 10/19/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 1.33 | 0.35 | 0.09 | -0.02 | 10/19/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.56 | 0.19 | 0.06 | -0.02 | 10/19/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.31 | 0.09 | 0.04 | -0.01 | 10/19/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 3.20 | 1.60 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.89 | 0.02 | 0.01 | 0.00 | 9/24/2026 | 10/19/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.34 | -0.17 | 0.08 | -0.01 | 10/19/2026 3:59:53 PM EST | |||
| 17.50 | 0.10 | 3.00 | 1.55 | % | 0.09 | 0 | 0 | 0.81 | -0.42 | 0.10 | -0.02 | 10/19/2026 3:59:53 PM EST | |||
| 20.00 | 0.50 | 4.90 | 2.70 | % | 0.14 | 0 | 0 | 1.67 | -0.65 | 0.09 | -0.02 | 10/19/2026 3:59:53 PM EST | |||
| 22.50 | 2.20 | 6.50 | 4.35 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.57 | -0.81 | 0.06 | -0.02 | 9/28/2026 | 10/19/2026 3:59:53 PM EST |
| 25.00 | 4.50 | 8.50 | 6.50 | % | 0.26 | 0 | 0 | 1.57 | -0.91 | 0.04 | -0.01 | 10/19/2026 3:59:53 PM EST | |||
| 30.00 | 9.50 | 13.50 | 11.50 | % | 0.38 | 0 | 0 | 1.96 | -0.98 | 0.01 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 35.00 | 14.50 | 18.50 | 16.50 | % | 0.47 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 40.00 | 19.50 | 23.50 | 21.50 | % | 0.54 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST |