Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $15.55 as of 1/9/2026 2:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 15.00 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 1:59:05 PM EST | |||
| 5.00 | 7.70 | 12.50 | 10.10 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 1:59:05 PM EST | |||
| 7.50 | 5.20 | 10.00 | 7.60 | 8.65 | 0.00 | 0.00% | 1.01 | 0 | 33 | 9.77 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 1:59:05 PM EST |
| 10.00 | 2.90 | 7.50 | 5.20 | 7.20 | 0.00 | 0.00% | 0.52 | 0 | 11 | 6.90 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/9/2026 1:59:05 PM EST |
| 12.50 | 0.40 | 4.90 | 2.65 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 6 | 4.64 | 0.88 | 0.08 | -0.05 | 11/12/2025 | 1/9/2026 1:59:05 PM EST |
| 15.00 | 0.25 | 2.80 | 1.53 | 0.75 | -0.45 | -37.50% | 0.10 | 15 | 98 | 1.78 | 0.55 | 0.15 | -0.08 | 1/9/2026 | 1/9/2026 1:59:05 PM EST |
| 17.50 | 0.05 | 0.80 | 0.43 | 0.25 | -1.25 | -83.34% | 0.02 | 1 | 31 | 1.32 | 0.22 | 0.12 | -0.06 | 1/9/2026 | 1/9/2026 1:59:05 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.02 | -28.58% | 0.03 | 2 | 334 | 3.30 | 0.06 | 0.05 | -0.02 | 1/9/2026 | 1/9/2026 1:59:05 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 33 | 8.30 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/9/2026 1:59:05 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 9 | 8.80 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 1:59:05 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 9.62 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/9/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 1/9/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 1:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 1:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.72 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/9/2026 1:59:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 205 | 1.08 | -0.12 | 0.08 | -0.05 | 1/9/2026 | 1/9/2026 1:59:05 PM EST |
| 15.00 | 0.45 | 1.00 | 0.73 | 0.65 | +0.30 | +85.72% | 0.05 | 100 | 135 | 0.72 | -0.45 | 0.15 | -0.08 | 1/9/2026 | 1/9/2026 1:59:05 PM EST |
| 17.50 | 0.25 | 4.90 | 2.58 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 48 | 4.04 | -0.78 | 0.12 | -0.06 | 1/8/2026 | 1/9/2026 1:59:05 PM EST |
| 20.00 | 2.55 | 7.40 | 4.98 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 30 | 4.82 | -0.94 | 0.05 | -0.02 | 1/7/2026 | 1/9/2026 1:59:05 PM EST |
| 22.50 | 5.00 | 9.80 | 7.40 | % | 0.33 | 0 | 0 | 5.20 | -0.99 | 0.01 | -0.01 | 1/9/2026 1:59:05 PM EST | |||
| 25.00 | 7.50 | 12.30 | 9.90 | % | 0.40 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 1/9/2026 1:59:05 PM EST | |||
| 30.00 | 12.50 | 17.50 | 15.00 | % | 0.50 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 1:59:05 PM EST | |||
| 35.00 | 17.50 | 22.50 | 20.00 | 22.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 1/9/2026 1:59:05 PM EST |