Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $9.61 as of 11/20/2024 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 3.50 | 8.00 | % | 0 | 0 | 5.26 | 0.97 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 1.50 | 4.80 | % | 0 | 0 | 2.22 | 0.85 | 0.04 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.80 | 1.30 | 0.00 | 0.00% | 0 | 19 | 3.61 | 0.67 | 0.07 | -0.03 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 4.27 | 0.48 | 0.08 | -0.03 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 5.13 | -0.03 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.00 | 1.15 | 0.00 | 0.00% | 0 | 3 | 2.33 | -0.15 | 0.04 | -0.02 | 10/23/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | % | 1 | 0 | 2.32 | -0.33 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST | |
| 12.50 | 0.55 | 4.90 | % | 0 | 0 | 3.24 | -0.52 | 0.08 | -0.03 | 11/20/2024 3:59:59 PM EST |