Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $19.01 as of 4/28/2026 7:36:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 19.50 | 17.10 | % | 6.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 5.00 | 12.20 | 17.00 | 14.60 | % | 2.92 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 7.50 | 9.70 | 14.50 | 12.10 | % | 1.61 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 10.00 | 7.20 | 12.00 | 9.60 | % | 0.96 | 0 | 0 | 4.53 | 0.99 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 12.50 | 4.80 | 9.50 | 7.15 | % | 0.57 | 0 | 0 | 3.31 | 0.96 | 0.01 | -0.01 | 4/27/2026 4:00:00 PM EST | |||
| 15.00 | 2.60 | 7.00 | 4.80 | % | 0.32 | 0 | 0 | 2.92 | 0.87 | 0.03 | -0.03 | 4/27/2026 4:00:00 PM EST | |||
| 17.50 | 0.50 | 4.90 | 2.70 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.15 | 0.71 | 0.06 | -0.04 | 4/20/2026 | 4/27/2026 4:00:00 PM EST |
| 20.00 | 0.10 | 5.00 | 2.55 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.75 | 0.52 | 0.07 | -0.05 | 4/21/2026 | 4/27/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 3.50 | 1.75 | 2.15 | 0.00 | 0.00% | 0.08 | 0 | 43 | 2.96 | 0.35 | 0.07 | -0.05 | 4/22/2026 | 4/27/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.65 | 0.83 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.71 | 0.21 | 0.06 | -0.04 | 4/21/2026 | 4/27/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 2.45 | 1.23 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.93 | 0.07 | 0.03 | -0.02 | 4/20/2026 | 4/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.52 | -0.01 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.77 | -0.04 | 0.01 | -0.01 | 4/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.42 | -0.13 | 0.03 | -0.03 | 4/27/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 312 | 1.11 | -0.29 | 0.06 | -0.04 | 4/22/2026 | 4/27/2026 4:00:00 PM EST |
| 20.00 | 0.30 | 4.90 | 2.60 | 2.40 | 0.00 | 0.00% | 0.13 | 0 | 305 | 2.67 | -0.48 | 0.07 | -0.05 | 4/22/2026 | 4/27/2026 4:00:00 PM EST |
| 22.50 | 1.05 | 5.90 | 3.48 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.14 | -0.65 | 0.07 | -0.05 | 4/22/2026 | 4/27/2026 4:00:00 PM EST |
| 25.00 | 3.10 | 7.90 | 5.50 | 7.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.25 | -0.79 | 0.06 | -0.04 | 4/23/2026 | 4/27/2026 4:00:00 PM EST |
| 30.00 | 8.00 | 12.90 | 10.45 | % | 0.35 | 0 | 0 | 2.81 | -0.93 | 0.03 | -0.02 | 4/27/2026 4:00:00 PM EST |