Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $12.03 as of 5/30/2025 9:16:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 4.50 | 9.30 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 2.90 | 6.50 | % | 0 | 0 | 4.58 | 0.97 | 0.02 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 10.00 | 1.30 | 2.75 | 1.50 | 0.00 | 0.00% | 0 | 4 | 1.56 | 0.78 | 0.09 | -0.02 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
| 12.50 | 0.25 | 1.80 | 1.25 | 0.00 | 0.00% | 0 | 54 | 1.15 | 0.47 | 0.13 | -0.03 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.80 | 0.45 | 0.00 | 0.00% | 0 | 7 | 2.39 | 0.22 | 0.10 | -0.02 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.70 | 0.53 | 0.00 | 0.00% | 0 | 7 | 2.86 | 0.09 | 0.05 | -0.01 | 5/19/2025 | 5/30/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 2.29 | 0.03 | 0.02 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 2.57 | 0.01 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 4.90 | 0.40 | 0.00 | 0.00% | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/30/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 5 | 7.72 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/30/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.59 | -0.03 | 0.02 | -0.01 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 4.90 | 0.45 | -0.18 | -28.58% | 1 | 8 | 3.72 | -0.22 | 0.09 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 4.80 | 3.08 | 0.00 | 0.00% | 0 | 1 | 3.04 | -0.53 | 0.13 | -0.03 | 5/1/2025 | 5/30/2025 3:59:51 PM EST |
| 15.00 | 2.90 | 3.80 | 3.90 | -0.60 | -13.34% | 1 | 1 | 1.81 | -0.78 | 0.10 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 17.50 | 3.90 | 8.00 | % | 0 | 0 | 3.45 | -0.91 | 0.05 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 20.00 | 5.60 | 10.50 | % | 0 | 0 | 3.83 | -0.97 | 0.02 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 22.50 | 8.10 | 13.00 | % | 0 | 0 | 4.05 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 25.00 | 10.60 | 15.50 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 30.00 | 15.70 | 20.50 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 35.00 | 20.60 | 25.50 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 40.00 | 25.60 | 30.50 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |