Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $15.20 as of 3/2/2026 4:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.20 | 13.10 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 5.00 | 8.50 | 12.70 | 10.60 | % | 2.12 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 7.50 | 6.00 | 10.20 | 8.10 | % | 1.08 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 10.00 | 3.50 | 7.70 | 5.60 | 6.20 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.53 | 0.99 | 0.01 | 0.00 | 1/28/2026 | 3/2/2026 2:59:01 PM EST |
| 12.50 | 1.00 | 5.40 | 3.20 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.80 | 0.89 | 0.06 | -0.02 | 1/28/2026 | 3/2/2026 2:59:01 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 16 | 3.32 | 0.64 | 0.11 | -0.04 | 2/23/2026 | 3/2/2026 2:59:01 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.96 | 0.36 | 0.11 | -0.04 | 3/2/2026 2:59:01 PM EST | |||
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 3.08 | 0.16 | 0.07 | -0.02 | 3/2/2026 2:59:01 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.75 | 0.06 | 0.04 | -0.01 | 3/2/2026 2:59:01 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.28 | 0.02 | 0.01 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 7.40 | -0.01 | 0.01 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.35 | -0.11 | 0.06 | -0.02 | 3/2/2026 2:59:01 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 125 | 0.93 | -0.36 | 0.11 | -0.04 | 2/27/2026 | 3/2/2026 2:59:01 PM EST |
| 17.50 | 0.60 | 4.90 | 2.75 | % | 0.16 | 0 | 0 | 2.78 | -0.64 | 0.11 | -0.04 | 3/2/2026 2:59:01 PM EST | |||
| 20.00 | 2.20 | 6.50 | 4.35 | % | 0.22 | 0 | 0 | 2.65 | -0.84 | 0.07 | -0.02 | 3/2/2026 2:59:01 PM EST | |||
| 22.50 | 4.70 | 9.00 | 6.85 | % | 0.30 | 0 | 0 | 3.04 | -0.94 | 0.04 | -0.01 | 3/2/2026 2:59:01 PM EST | |||
| 25.00 | 7.20 | 11.50 | 9.35 | % | 0.37 | 0 | 0 | 3.37 | -0.98 | 0.01 | 0.00 | 3/2/2026 2:59:01 PM EST | |||
| 30.00 | 12.20 | 16.50 | 14.35 | % | 0.48 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:01 PM EST |