Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $29.73 as of 8/19/2026 4:09:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.00 | 29.90 | 27.45 | 27.25 | % | 10.98 | 17 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:54 PM EST | |
| 5.00 | 23.20 | 27.50 | 25.35 | 24.63 | % | 5.07 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:54 PM EST | |
| 7.50 | 20.50 | 25.00 | 22.75 | % | 3.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 10.00 | 18.00 | 22.50 | 20.25 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 12.50 | 15.50 | 20.00 | 17.75 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 15.00 | 13.00 | 17.50 | 15.25 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 17.50 | 10.50 | 15.00 | 12.75 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 9.37 | 1.00 | 0.00 | -0.01 | 8/19/2026 3:59:54 PM EST | |||
| 22.50 | 5.50 | 10.00 | 7.75 | % | 0.34 | 0 | 0 | 7.67 | 0.97 | 0.02 | -0.06 | 8/19/2026 3:59:54 PM EST | |||
| 25.00 | 3.00 | 7.00 | 5.00 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 48 | 5.42 | 0.88 | 0.04 | -0.25 | 7/21/2026 | 8/19/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 4.10 | 2.05 | 0.99 | +0.39 | +65.00% | 0.07 | 1 | 6 | 4.92 | 0.51 | 0.09 | -0.46 | 8/19/2026 | 8/19/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 17 | 7.77 | 0.17 | 0.05 | -0.28 | 8/12/2026 | 8/19/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 9.17 | 0.03 | 0.02 | -0.05 | 6/29/2026 | 8/19/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 8/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/19/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 3.10 | 1.55 | 0.04 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 8/19/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.06 | 8/19/2026 3:59:54 PM EST | |||
| 25.00 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 266 | 2.21 | -0.12 | 0.04 | -0.25 | 8/11/2026 | 8/19/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.45 | -0.49 | 0.09 | -0.46 | 8/7/2026 | 8/19/2026 3:59:54 PM EST |
| 35.00 | 3.00 | 7.00 | 5.00 | % | 0.14 | 0 | 0 | 3.87 | -0.83 | 0.05 | -0.28 | 8/19/2026 3:59:54 PM EST | |||
| 40.00 | 8.00 | 12.00 | 10.00 | % | 0.25 | 0 | 0 | 5.14 | -0.97 | 0.02 | -0.05 | 8/19/2026 3:59:54 PM EST | |||
| 45.00 | 13.00 | 17.00 | 15.00 | % | 0.33 | 0 | 0 | 6.15 | -1.00 | 0.00 | -0.01 | 8/19/2026 3:59:54 PM EST |