Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $11.19 as of 5/3/2024 3:56:51 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
5.00 | 6.20 | 9.00 | % | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
7.50 | 3.90 | 6.50 | % | 0 | 0 | 6.18 | 0.89 | 0.05 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
10.00 | 1.80 | 3.30 | % | 0 | 0 | 2.04 | 0.70 | 0.07 | -0.05 | 5/3/2024 4:00:05 PM EST | |||
12.50 | 0.50 | 2.55 | 1.11 | 0.00 | 0.00% | 0 | 7 | 2.18 | 0.48 | 0.09 | -0.06 | 4/16/2024 | 5/3/2024 4:00:05 PM EST |
15.00 | 0.00 | 2.85 | % | 0 | 0 | 4.45 | 0.31 | 0.07 | -0.05 | 5/3/2024 4:00:05 PM EST | |||
17.50 | 0.00 | 4.10 | 0.05 | 0.00 | 0.00% | 0 | 0 | 6.44 | 0.19 | 0.06 | -0.04 | 4/24/2024 | 5/3/2024 4:00:05 PM EST |
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.13 | 0.04 | -0.03 | 5/3/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.11 | 0.05 | -0.02 | 5/3/2024 4:00:05 PM EST | |||
10.00 | 0.05 | 2.55 | 0.25 | % | 5 | 0 | 2.21 | -0.30 | 0.07 | -0.05 | 5/3/2024 | 5/3/2024 4:00:05 PM EST | |
12.50 | 1.20 | 3.90 | % | 0 | 0 | 2.01 | -0.52 | 0.09 | -0.06 | 5/3/2024 4:00:05 PM EST | |||
15.00 | 2.00 | 5.80 | % | 0 | 0 | 3.70 | -0.69 | 0.07 | -0.05 | 5/3/2024 4:00:05 PM EST | |||
17.50 | 5.40 | 8.00 | % | 0 | 0 | 0.01 | -0.81 | 0.06 | -0.04 | 5/3/2024 4:00:05 PM EST | |||
20.00 | 7.80 | 10.50 | % | 0 | 0 | 0.00 | -0.87 | 0.04 | -0.03 | 5/3/2024 4:00:05 PM EST |