Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $14.49 as of 7/25/2025 12:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 14.00 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 5.00 | 7.70 | 11.50 | 9.60 | % | 1.92 | 0 | 0 | 7.50 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 7.50 | 6.10 | 9.00 | 7.55 | % | 1.01 | 0 | 0 | 4.99 | 0.96 | 0.01 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
| 10.00 | 3.90 | 6.50 | 5.20 | 7.70 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.44 | 0.87 | 0.04 | -0.04 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 12.50 | 1.30 | 4.80 | 3.05 | 1.95 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.95 | 0.73 | 0.06 | -0.05 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 15.00 | 0.55 | 4.00 | 2.28 | 2.40 | +1.20 | +100.00% | 0.15 | 2 | 38 | 1.96 | 0.55 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 17.50 | 0.00 | 2.95 | 1.48 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 84 | 2.86 | 0.39 | 0.07 | -0.05 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.05 | -0.70 | -93.34% | 0.04 | 2 | 32 | 2.25 | 0.27 | 0.06 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.14 | 0.18 | 0.05 | -0.04 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.34 | 0.12 | 0.03 | -0.03 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.81 | 0.05 | 0.02 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 6.25 | 0.02 | 0.01 | -0.01 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 9.60 | -0.04 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.67 | -0.13 | 0.04 | -0.04 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 12.50 | 0.20 | 1.55 | 0.88 | 0.15 | -0.25 | -62.50% | 0.07 | 1 | 107 | 1.31 | -0.27 | 0.06 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 15.00 | 0.00 | 3.70 | 1.85 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 244 | 2.52 | -0.45 | 0.07 | -0.06 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 17.50 | 2.10 | 5.50 | 3.80 | 1.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.59 | -0.61 | 0.07 | -0.05 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 20.00 | 5.20 | 8.00 | 6.60 | % | 0.33 | 0 | 0 | 3.04 | -0.73 | 0.06 | -0.05 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 7.50 | 10.50 | 9.00 | % | 0.40 | 0 | 0 | 3.40 | -0.82 | 0.05 | -0.04 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 9.80 | 12.80 | 11.30 | % | 0.45 | 0 | 0 | 3.56 | -0.88 | 0.03 | -0.03 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 14.70 | 18.00 | 16.35 | % | 0.55 | 0 | 0 | 4.21 | -0.95 | 0.02 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 35.00 | 19.70 | 23.00 | 21.35 | % | 0.61 | 0 | 0 | 4.61 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:58:56 AM EST |