Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $22.24 as of 6/19/2026 3:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 22.00 | 19.75 | 13.00 | 0.00 | 0.00% | 7.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 15.00 | 19.50 | 17.25 | % | 3.45 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.50 | 12.50 | 17.00 | 14.75 | % | 1.97 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 10.00 | 10.00 | 14.50 | 12.25 | % | 1.23 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 12.50 | 7.70 | 11.90 | 9.80 | 10.83 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.16 | 0.99 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 5.20 | 9.50 | 7.35 | 7.50 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.53 | 0.95 | 0.02 | -0.01 | 4/20/2026 | 6/18/2026 4:00:01 PM EST |
| 17.50 | 3.00 | 7.00 | 5.00 | 1.30 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.93 | 0.86 | 0.04 | -0.02 | 4/7/2026 | 6/18/2026 4:00:01 PM EST |
| 20.00 | 1.00 | 4.90 | 2.95 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 53 | 1.57 | 0.71 | 0.06 | -0.03 | 6/8/2026 | 6/18/2026 4:00:01 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.06 | 0.53 | 0.07 | -0.04 | 5/22/2026 | 6/18/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 4.50 | 2.25 | 1.07 | 0.00 | 0.00% | 0.09 | 0 | 56 | 2.22 | 0.37 | 0.07 | -0.04 | 6/5/2026 | 6/18/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.90 | 0.15 | 0.04 | -0.02 | 6/18/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 2.28 | 0.05 | 0.02 | -0.01 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 3 | 8.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 1 | 6.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.92 | -0.01 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.29 | -0.05 | 0.02 | -0.01 | 4/23/2026 | 6/18/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.27 | -0.14 | 0.04 | -0.02 | 5/14/2026 | 6/18/2026 4:00:01 PM EST |
| 20.00 | 0.35 | 1.50 | 0.93 | % | 0.05 | 0 | 0 | 0.80 | -0.29 | 0.06 | -0.03 | 6/18/2026 4:00:01 PM EST | |||
| 22.50 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 1 | 1.92 | -0.47 | 0.07 | -0.04 | 6/18/2026 4:00:01 PM EST | |||
| 25.00 | 1.50 | 5.50 | 3.50 | % | 0.14 | 0 | 17 | 1.51 | -0.63 | 0.07 | -0.04 | 6/18/2026 4:00:01 PM EST | |||
| 30.00 | 6.00 | 9.90 | 7.95 | 6.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.78 | -0.85 | 0.04 | -0.02 | 6/3/2026 | 6/18/2026 4:00:01 PM EST |
| 35.00 | 11.00 | 14.90 | 12.95 | % | 0.37 | 0 | 0 | 2.15 | -0.95 | 0.02 | -0.01 | 6/18/2026 4:00:01 PM EST |