Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $12.48 as of 9/12/2025 3:38:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 12.00 | 9.90 | % | 3.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 5.40 | 9.50 | 7.45 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 7.50 | 2.80 | 7.00 | 4.90 | % | 0.65 | 0 | 0 | 7.85 | 0.99 | 0.01 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 10.00 | 0.60 | 4.90 | 2.75 | 3.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 5.87 | 0.87 | 0.08 | -0.04 | 8/25/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.80 | 0.90 | 1.63 | 0.00 | 0.00% | 0.07 | 0 | 28 | 2.65 | 0.50 | 0.16 | -0.07 | 8/22/2025 | 9/12/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 131 | 8.50 | 0.18 | 0.11 | -0.05 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.42 | 0.04 | 0.04 | -0.02 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,018 | 1.84 | 0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 8.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.14 | -0.01 | 0.01 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.71 | -0.13 | 0.08 | -0.04 | 9/12/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | 0.90 | +0.20 | +28.58% | 0.04 | 2 | 305 | 1.50 | -0.50 | 0.16 | -0.07 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 15.00 | 0.50 | 4.90 | 2.70 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 28 | 4.70 | -0.82 | 0.11 | -0.05 | 8/13/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 3.10 | 7.50 | 5.30 | % | 0.30 | 0 | 0 | 5.69 | -0.96 | 0.04 | -0.02 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 5.80 | 10.00 | 7.90 | % | 0.40 | 0 | 0 | 6.36 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 22.50 | 8.10 | 12.50 | 10.30 | % | 0.46 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 25.00 | 10.70 | 15.00 | 12.85 | % | 0.51 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 30.00 | 15.60 | 20.00 | 17.80 | % | 0.59 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 20.60 | 25.00 | 22.80 | % | 0.65 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |