Options Chain for GRAHAM CORP COM (GHM) - $27.28 as of 3/28/2024 9:34:42 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 12.50 | 17.40 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:37 PM EST | |||
15.00 | 10.20 | 15.00 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:37 PM EST | |||
17.50 | 7.80 | 12.50 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:37 PM EST | |||
20.00 | 5.20 | 10.00 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:37 PM EST | |||
22.50 | 3.00 | 7.50 | 3.62 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.97 | 0.02 | -0.01 | 3/26/2024 | 3/28/2024 3:59:37 PM EST |
25.00 | 1.75 | 4.10 | 1.85 | 0.00 | 0.00% | 0 | 6 | 1.09 | 0.82 | 0.09 | -0.02 | 3/22/2024 | 3/28/2024 3:59:37 PM EST |
30.00 | 0.05 | 0.65 | 0.05 | % | 1 | 0 | 0.42 | 0.20 | 0.10 | -0.02 | 3/28/2024 | 3/28/2024 3:59:37 PM EST | |
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 3/28/2024 3:59:37 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:37 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:37 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:37 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:37 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | -0.03 | 0.02 | -0.01 | 3/28/2024 3:59:37 PM EST | |||
25.00 | 0.00 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.18 | 0.09 | -0.02 | 3/22/2024 | 3/28/2024 3:59:37 PM EST |
30.00 | 2.05 | 3.60 | % | 0 | 0 | 0.71 | -0.80 | 0.10 | -0.02 | 3/28/2024 3:59:37 PM EST | |||
35.00 | 6.20 | 9.90 | % | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 3/28/2024 3:59:37 PM EST |