Options Chain for GLIMPSE GROUP INC COM (GGRP) - $0.56 as of 2/24/2026 8:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.05 | 50 | 2,690 | 0.48 | 0.66 | 0.55 | 0.00 | 2/24/2026 | 2/19/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 754 | 0.00 | 0.24 | 0.47 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 168 | 4.61 | 0.09 | 0.24 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 13 | 9.84 | 0.03 | 0.12 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 15 | 0.00 | 0.01 | 0.06 | 0.00 | 2/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.43 | 0 | 10 | 8.35 | -0.34 | 0.55 | 0.00 | 2/23/2026 | 2/19/2026 4:00:04 PM EST |
| 2.00 | 1.05 | 1.80 | 1.43 | % | 0.71 | 0 | 0 | 9.73 | -0.76 | 0.47 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 3.00 | 2.05 | 2.80 | 2.43 | % | 0.81 | 0 | 0 | 0.00 | -0.91 | 0.24 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 4.00 | 2.90 | 3.90 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | -0.97 | 0.12 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 5.00 | 3.90 | 4.90 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 2/19/2026 4:00:04 PM EST |