Options Chain for GLIMPSE GROUP INC COM (GGRP) - $0.55 as of 4/10/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1,204 | 7.05 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:57 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:57 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.85 | 0.50 | 0.55 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:57 AM EST |
| 2.00 | 1.10 | 1.85 | 1.48 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 3.00 | 2.10 | 2.85 | 2.48 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |