Options Chain for GLIMPSE GROUP INC COM (GGRP) - $0.76 as of 7/14/2026 8:07:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 172 | 4.27 | 0.28 | 1.24 | -0.01 | 7/7/2026 | 7/14/2026 11:59:02 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.00 | 0.01 | 0.05 | 0.00 | 7/9/2026 | 7/14/2026 11:59:02 AM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.55 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | -0.72 | 1.24 | -0.01 | 7/14/2026 11:59:02 AM EST | |||
| 2.00 | 1.05 | 1.55 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 3.00 | 2.00 | 2.50 | 2.25 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 4.00 | 2.90 | 3.70 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST |