Options Chain for GLIMPSE GROUP INC COM (GGRP) - $0.79 as of 5/29/2026 4:16:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.08 | 1 | 2,482 | 2.10 | 0.35 | 0.98 | 0.00 | 5/29/2026 | 5/29/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 6 | 0.00 | 0.03 | 0.19 | 0.00 | 5/29/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 12 | 0.00 | 0.00 | 0.03 | 0.00 | 5/29/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.75 | 0.40 | % | 0.40 | 0 | 0 | 9.09 | -0.65 | 0.98 | 0.00 | 5/29/2026 3:59:52 PM EST | |||
| 2.00 | 0.90 | 1.60 | 1.25 | % | 0.62 | 0 | 0 | 0.02 | -0.97 | 0.19 | 0.00 | 5/29/2026 3:59:52 PM EST | |||
| 3.00 | 1.95 | 2.60 | 2.28 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 5/29/2026 3:59:52 PM EST | |||
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:52 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:52 PM EST |