Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $1.69 as of 6/10/2025 9:07:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 4 | 3.24 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 824 | 1.31 | 0.10 | 0.83 | 0.00 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 188 | 2.75 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.20 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 250 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 2.00 | 0.30 | 0.40 | 0.40 | +0.10 | +33.34% | 1 | 137 | 1.74 | -0.90 | 0.83 | 0.00 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 3.00 | 1.20 | 1.65 | 1.32 | 0.00 | 0.00% | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 4.00 | 2.20 | 2.70 | % | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 5.00 | 3.20 | 3.90 | % | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |