Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $0.79 as of 4/6/2026 10:56:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.40 | 0.23 | % | 0.46 | 0 | 22 | 4.33 | 0.99 | 0.13 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.03 | 101 | 934 | 1.83 | 0.22 | 1.66 | 0.00 | 4/6/2026 | 4/6/2026 2:58:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 40 | 3.32 | 0.00 | 0.09 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 2:58:56 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 2:58:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 1 | 3.72 | -0.01 | 0.13 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 22 | 3.27 | -0.78 | 1.66 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 1.50 | 0.35 | 1.10 | 0.73 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.09 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 2.00 | 0.85 | 1.60 | 1.23 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 4.00 | 2.70 | 3.70 | 3.20 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST |