Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $3.95 as of 4/24/2024 3:47:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 3.30 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 2.00 | 1.85 | 2.15 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 3.00 | 1.00 | 1.10 | 1.10 | +0.13 | +13.41% | 2 | 32 | 1.23 | 0.98 | 0.12 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 4.00 | 0.15 | 0.30 | 0.30 | +0.05 | +20.00% | 6 | 3,439 | 0.56 | 0.53 | 0.64 | -0.01 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 400 | 0.95 | 0.09 | 0.26 | 0.00 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.15 | 0.01 | 0.03 | 0.00 | 4/16/2024 | 4/24/2024 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 362 | 1.44 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/24/2024 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 1.69 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/24/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.60 | % | 0 | 10 | 4.27 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 140 | 4.61 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 9.80 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 221 | 5.09 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/24/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11,878 | 1.23 | -0.02 | 0.12 | 0.00 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 3 | 614 | 0.63 | -0.47 | 0.64 | -0.01 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 5.00 | 0.85 | 1.10 | 1.04 | +0.04 | +4.00% | 33 | 341 | 0.96 | -0.91 | 0.26 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 6.00 | 1.90 | 2.10 | 2.20 | 0.00 | 0.00% | 0 | 57 | 1.59 | -0.99 | 0.03 | 0.00 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 7.00 | 2.75 | 3.20 | 3.15 | 0.00 | 0.00% | 0 | 23 | 1.74 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:55 PM EST |
| 8.00 | 3.90 | 4.10 | 2.70 | 0.00 | 0.00% | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/24/2024 3:59:55 PM EST |
| 9.00 | 4.80 | 5.10 | 4.39 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/16/2024 | 4/24/2024 3:59:55 PM EST |
| 10.00 | 5.90 | 6.10 | 5.60 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:55 PM EST |
| 11.00 | 6.80 | 7.10 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 13.00 | 8.80 | 9.20 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |