Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $1.80 as of 11/3/2025 6:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.20 | 1.03 | 0.89 | -0.04 | -4.31% | 1.03 | 56 | 125 | 5.30 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:51 PM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.02 | +10.00% | 0.12 | 587 | 2,817 | 1.35 | 0.51 | 0.69 | -0.01 | 11/3/2025 | 11/3/2025 3:59:51 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.03 | 343 | 2,633 | 1.89 | 0.09 | 0.28 | 0.00 | 11/3/2025 | 11/3/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 3 | 432 | 2.34 | 0.01 | 0.05 | 0.00 | 11/3/2025 | 11/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.80 | 0.00 | 0.01 | 0.00 | 10/31/2025 | 11/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 1 | 59 | 2.60 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:51 PM EST |
| 2.00 | 0.20 | 0.50 | 0.35 | 0.27 | -0.05 | -15.63% | 0.17 | 553 | 1,978 | 1.35 | -0.49 | 0.69 | -0.01 | 11/3/2025 | 11/3/2025 3:59:51 PM EST |
| 3.00 | 1.05 | 1.25 | 1.15 | 1.15 | +0.05 | +4.55% | 0.38 | 27 | 193 | 0.00 | -0.91 | 0.28 | 0.00 | 11/3/2025 | 11/3/2025 3:59:51 PM EST |
| 4.00 | 1.95 | 2.75 | 2.35 | 2.05 | 0.00 | 0.00% | 0.59 | 0 | 98 | 0.00 | -0.99 | 0.05 | 0.00 | 10/31/2025 | 11/3/2025 3:59:51 PM EST |
| 5.00 | 2.20 | 4.30 | 3.25 | 3.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/7/2025 | 11/3/2025 3:59:51 PM EST |