Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $0.86 as of 2/19/2026 7:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.45 | 0.42 | 0.00 | 0.00% | 0.90 | 0 | 150 | 0.00 | 0.98 | 0.35 | 0.00 | 2/18/2026 | 2/19/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 524 | 8.05 | 0.09 | 1.00 | -0.01 | 2/17/2026 | 2/19/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.02 | 2 | 761 | 0.00 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 4,058 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,245 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/19/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 773 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/19/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 513 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/19/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | -0.02 | 0.35 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 1.00 | 0.20 | 0.30 | 0.25 | 0.45 | +0.25 | +125.00% | 0.25 | 1 | 358 | 7.30 | -0.91 | 1.00 | -0.01 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 1.50 | 0.40 | 1.25 | 0.83 | 0.92 | +0.42 | +84.00% | 0.55 | 1 | 298 | 0.00 | -1.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 2.00 | 0.90 | 1.90 | 1.40 | 1.00 | 0.00 | 0.00% | 0.70 | 0 | 101 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:00 PM EST |
| 3.00 | 1.80 | 2.80 | 2.30 | 1.37 | 0.00 | 0.00% | 0.77 | 0 | 37 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/19/2026 4:00:00 PM EST |
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | 3.60 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 2/19/2026 4:00:00 PM EST |
| 6.00 | 4.80 | 5.80 | 5.30 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST |