Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $2.81 as of 11/20/2024 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.00 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 2.00 | 0.80 | 0.95 | % | 0 | 0 | 1.10 | 0.97 | 0.11 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 86 | 0.68 | 0.50 | 0.70 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,187 | 0.91 | 0.07 | 0.24 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 71 | 2.85 | 0.00 | 0.02 | 0.00 | 11/7/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.30 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 1.17 | -0.03 | 0.11 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 3.00 | 0.25 | 0.35 | 0.29 | -0.04 | -12.13% | 11 | 164 | 0.79 | -0.50 | 0.70 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 0.95 | 1.40 | 0.98 | 0.00 | 0.00% | 0 | 6 | 1.97 | -0.93 | 0.24 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 1.75 | 2.50 | % | 0 | 0 | 2.53 | -1.00 | 0.02 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 6.00 | 2.75 | 3.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.00 | 3.70 | 4.50 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |