Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $1.73 as of 4/18/2025 8:55:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 2.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 6 | 962 | 0.88 | 0.30 | 0.83 | 0.00 | 4/17/2025 | 4/17/2025 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,925 | 1.60 | 0.01 | 0.07 | 0.00 | 4/15/2025 | 4/17/2025 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 191 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/17/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,190 | 2.46 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/17/2025 4:00:06 PM EST |
| 6.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 72 | 3.21 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 4/17/2025 4:00:06 PM EST |
| 7.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 139 | 7.16 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 4/17/2025 4:00:06 PM EST |
| 8.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 81 | 2.83 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:06 PM EST |
| 2.00 | 0.30 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 4,167 | 0.84 | -0.70 | 0.83 | 0.00 | 4/16/2025 | 4/17/2025 4:00:06 PM EST |
| 3.00 | 1.20 | 1.55 | 1.65 | 0.00 | 0.00% | 0 | 353 | 2.02 | -0.99 | 0.07 | 0.00 | 4/8/2025 | 4/17/2025 4:00:06 PM EST |
| 4.00 | 2.20 | 3.80 | 1.35 | 0.00 | 0.00% | 0 | 36 | 3.23 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 4/17/2025 4:00:06 PM EST |
| 5.00 | 2.30 | 4.40 | 2.88 | 0.00 | 0.00% | 0 | 75 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 4:00:06 PM EST |
| 6.00 | 4.10 | 4.80 | 3.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 4/17/2025 4:00:06 PM EST |
| 7.00 | 5.10 | 5.90 | 4.50 | 0.00 | 0.00% | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 4/17/2025 4:00:06 PM EST |
| 8.00 | 5.90 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:06 PM EST |