Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $2.07 as of 9/16/2025 8:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.15 | 1.08 | 1.03 | 0.00 | 0.00% | 1.08 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 2 | 915 | 1.42 | 0.67 | 2.21 | -0.01 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.85 | -0.33 | 2.21 | -0.01 | 9/2/2025 | 9/16/2025 3:59:53 PM EST |
| 3.00 | 0.85 | 1.00 | 0.93 | 1.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.14 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 4.00 | 1.85 | 3.30 | 2.58 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 2.90 | 3.50 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |