Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $0.85 as of 7/8/2026 12:49:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.30 0.35 0.33 0.30 0.00 0.00% 0.66 0 141 3.92 1.00 0.07 0.00 7/7/2026 7/8/2026 11:58:54 AM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 7,756 2.22 0.12 1.43 0.00 7/7/2026 7/8/2026 11:58:54 AM EST
1.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.02 0 3,684 3.82 0.00 0.01 0.00 7/7/2026 7/8/2026 11:58:54 AM EST
2.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 2,637 4.77 0.00 0.00 0.00 7/2/2026 7/8/2026 11:58:54 AM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 364 0.00 0.00 0.00 0.00 6/29/2026 7/8/2026 11:58:54 AM EST
4.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 105 0.00 0.00 0.00 0.00 6/26/2026 7/8/2026 11:58:54 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 804 3.94 0.00 0.07 0.00 7/7/2026 7/8/2026 11:58:54 AM EST
1.00 0.15 0.25 0.20 0.20 0.00 0.00% 0.20 1 4,981 2.24 -0.88 1.43 0.00 7/8/2026 7/8/2026 11:58:54 AM EST
1.50 0.30 1.05 0.68 0.65 0.00 0.00% 0.45 0 321 0.00 -1.00 0.01 0.00 7/7/2026 7/8/2026 11:58:54 AM EST
2.00 0.80 1.55 1.18 0.90 0.00 0.00% 0.59 0 67 0.00 -1.00 0.00 0.00 6/22/2026 7/8/2026 11:58:54 AM EST
3.00 1.80 2.55 2.18 2.01 0.00 0.00% 0.73 0 0 0.00 -1.00 0.00 0.00 6/25/2026 7/8/2026 11:58:54 AM EST
4.00 2.70 3.70 3.20 3.20 0.00 0.00% 0.80 0 1 0.00 -1.00 0.00 0.00 6/23/2026 7/8/2026 11:58:54 AM EST