Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $1.31 as of 12/23/2025 1:19:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.20 | 0.83 | 0.68 | 0.00 | 0.00% | 1.66 | 0 | 6 | 0.00 | 1.00 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.50 | 0 | 4 | 9.47 | 0.81 | 0.69 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.05 | 12 | 28 | 1.21 | 0.34 | 0.94 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,128 | 1.71 | 0.09 | 0.41 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.03 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.01 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.69 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 1.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 37 | 3.03 | -0.66 | 0.94 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | 0.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.78 | -0.91 | 0.41 | 0.00 | 12/16/2025 | 12/23/2025 1:58:57 PM EST |
| 3.00 | 1.40 | 2.10 | 1.75 | % | 0.58 | 0 | 0 | 5.22 | -1.00 | 0.03 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 6.00 | 4.30 | 5.30 | 4.80 | % | 0.80 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |