Options Chain for GENETIC TECHNOLOGIES LTD NEW SPONSRD ADR (GENE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 977 3.14 0.03 0.16 0.00 10/31/2022 12/2/2022 8:59:56 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 33 4.75 0.00 0.00 0.00 10/31/2022 12/2/2022 8:59:56 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 1 0.00 0.00 0.00 0.00 9/21/2022 12/2/2022 8:59:56 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.20 1.50 1.23 0.00 0.00% 0 1 4.58 -0.97 0.16 0.00 9/26/2022 12/2/2022 8:59:56 PM
5.00 3.70 4.00 % 0 0 6.39 -1.00 0.00 0.00 12/2/2022 8:59:56 PM
7.50 6.20 6.50 % 0 0 7.32 -1.00 0.00 0.00 12/2/2022 8:59:56 PM