Options Chain for GENETIC TECHNOLOGIES LTD SPONSORED ADS (GENE) - $3.32 as of 4/15/2024 3:44:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/18/2024 | 4/15/2024 3:59:44 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 4 | 3.63 | 0.00 | 0.01 | 0.00 | 3/21/2024 | 4/15/2024 3:59:44 PM EST |
| 5.00 | 1.20 | 2.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:44 PM EST | |||
| 7.50 | 3.70 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:44 PM EST |