Options Chain for GENETIC TECHNOLOGIES LTD NEW SPONSRD ADR (GENE)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 977 | 3.14 | 0.03 | 0.16 | 0.00 | 10/31/2022 | 12/2/2022 8:59:56 PM |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 4.75 | 0.00 | 0.00 | 0.00 | 10/31/2022 | 12/2/2022 8:59:56 PM |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2022 | 12/2/2022 8:59:56 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.50 | 1.23 | 0.00 | 0.00% | 0 | 1 | 4.58 | -0.97 | 0.16 | 0.00 | 9/26/2022 | 12/2/2022 8:59:56 PM |
| 5.00 | 3.70 | 4.00 | % | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:56 PM | |||
| 7.50 | 6.20 | 6.50 | % | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:56 PM |