Options Chain for GENETIC TECHNOLOGIES LTD SPONSORED ADS (GENE) - $0.75 as of 11/15/2024 9:08:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 351 | 3.79 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/18/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 10/18/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/18/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.80 | 1.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2024 | 10/18/2024 3:59:45 PM EST |
| 5.00 | 3.40 | 4.80 | % | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 10/18/2024 3:59:45 PM EST | |||
| 7.50 | 6.40 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/18/2024 3:59:45 PM EST |