Options Chain for GENCOR INDS INC COM (GENC) - $11.54 as of 4/18/2025 8:54:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.30 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 5.00 | 5.20 | 7.80 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 7.50 | 2.55 | 5.30 | % | 0 | 0 | 0.89 | 1.00 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 10.00 | 0.15 | 2.85 | % | 0 | 0 | 0.86 | 0.84 | 0.15 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 23 | 0.37 | 0.37 | 0.19 | -0.01 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.08 | 0.06 | 0.00 | 3/25/2025 | 4/17/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.16 | 0.15 | -0.01 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 2.95 | 0.96 | 0.00 | 0.00% | 0 | 4 | 2.01 | -0.63 | 0.19 | -0.01 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 15.00 | 2.95 | 4.20 | % | 0 | 0 | 0.30 | -0.92 | 0.06 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 17.50 | 4.30 | 6.70 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 20.00 | 6.70 | 9.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 22.50 | 9.20 | 11.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 25.00 | 11.80 | 14.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |