Options Chain for GENCOR INDS INC COM (GENC) - $15.76 as of 4/10/2026 6:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.20 | 13.05 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 5.00 | 9.90 | 11.40 | 10.65 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 7.50 | 7.40 | 8.80 | 8.10 | % | 1.08 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 10.00 | 4.90 | 6.30 | 5.60 | % | 0.56 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 12.50 | 2.50 | 3.90 | 3.20 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 130 | 3.52 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:51 PM EST |
| 15.00 | 0.55 | 0.90 | 0.73 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.71 | 0.69 | 0.35 | -0.04 | 4/13/2026 | 4/13/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.24 | 0.02 | 0.07 | -0.01 | 3/25/2026 | 4/13/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 22 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 7.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 20 | 5.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 42 | 3.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 11 | 1.56 | -0.31 | 0.35 | -0.04 | 4/13/2026 3:59:51 PM EST | |||
| 17.50 | 0.50 | 3.60 | 2.05 | % | 0.12 | 0 | 0 | 3.63 | -0.98 | 0.07 | -0.01 | 4/13/2026 3:59:51 PM EST | |||
| 20.00 | 2.75 | 5.20 | 3.98 | % | 0.20 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 22.50 | 6.00 | 7.60 | 6.80 | % | 0.30 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 25.00 | 8.50 | 10.10 | 9.30 | % | 0.37 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 30.00 | 13.30 | 15.60 | 14.45 | % | 0.48 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST |