Options Chain for GENCOR INDS INC COM (GENC) - $16.78 as of 4/18/2024 9:33:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 5.00 | 10.00 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 7.50 | 8.30 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 10.00 | 5.40 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 12.50 | 2.60 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 15.00 | 0.45 | 3.70 | 2.14 | +0.79 | +58.52% | 5 | 5 | 7.85 | 0.99 | 0.03 | -0.01 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 351 | 1.62 | 0.21 | 0.36 | -0.12 | 3/11/2024 | 4/18/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.47 | -0.01 | 0.03 | -0.01 | 4/18/2024 4:00:03 PM EST | |||
| 17.50 | 0.30 | 2.55 | % | 0 | 0 | 1.96 | -0.79 | 0.36 | -0.12 | 4/18/2024 4:00:03 PM EST | |||
| 20.00 | 2.80 | 3.90 | % | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 22.50 | 5.30 | 6.90 | % | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 25.00 | 6.90 | 9.60 | % | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 30.00 | 12.80 | 14.80 | % | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST |