Options Chain for GENCOR INDS INC COM (GENC) - $14.64 as of 6/19/2025 7:32:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 5.00 | 7.50 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 7.50 | 5.00 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 10.00 | 4.10 | 5.70 | 2.85 | 0.00 | 0.00% | 0 | 1 | 8.27 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:29:01 PM EST |
| 12.50 | 1.75 | 3.10 | 1.85 | 0.00 | 0.00% | 0 | 3 | 5.44 | 0.88 | 0.10 | -0.10 | 6/9/2025 | 6/18/2025 3:29:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.54 | 0.44 | 0.20 | -0.19 | 6/11/2025 | 6/18/2025 3:29:01 PM EST |
| 17.50 | 0.00 | 1.85 | 0.20 | 0.00 | 0.00% | 0 | 1 | 6.66 | 0.10 | 0.09 | -0.08 | 4/28/2025 | 6/18/2025 3:29:01 PM EST |
| 20.00 | 0.00 | 1.85 | % | 0 | 0 | 8.02 | 0.01 | 0.01 | -0.01 | 6/18/2025 3:29:01 PM EST | |||
| 22.50 | 0.00 | 1.85 | % | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 7.50 | 0.00 | 1.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:01 PM EST |
| 12.50 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 6.61 | -0.12 | 0.10 | -0.10 | 6/6/2025 | 6/18/2025 3:29:01 PM EST |
| 15.00 | 0.00 | 1.60 | % | 0 | 0 | 4.77 | -0.56 | 0.20 | -0.19 | 6/18/2025 3:29:01 PM EST | |||
| 17.50 | 2.60 | 4.90 | % | 0 | 0 | 3.55 | -0.90 | 0.09 | -0.08 | 6/18/2025 3:29:01 PM EST | |||
| 20.00 | 5.00 | 6.00 | % | 0 | 0 | 4.42 | -0.99 | 0.01 | -0.01 | 6/18/2025 3:29:01 PM EST | |||
| 22.50 | 7.60 | 8.50 | % | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 25.00 | 10.20 | 11.20 | % | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |