Options Chain for GENCOR INDS INC COM (GENC) - $17.91 as of 10/15/2026 5:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.30 | 15.80 | % | 6.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 5.00 | 11.60 | 14.80 | 13.20 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 7.50 | 9.50 | 12.30 | 10.90 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 10.00 | 7.00 | 9.80 | 8.40 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 12.50 | 4.70 | 7.30 | 6.00 | % | 0.48 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 15.00 | 2.20 | 3.40 | 2.80 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 4.78 | 0.92 | 0.06 | -0.07 | 9/4/2026 | 10/15/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.96 | 0.54 | 0.18 | -0.42 | 9/24/2026 | 10/15/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.90 | 0.16 | 0.12 | -0.20 | 10/13/2026 | 10/15/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 8.72 | 0.02 | 0.03 | -0.02 | 10/15/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/15/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 8.67 | -0.08 | 0.06 | -0.07 | 10/15/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.65 | 0.83 | 0.10 | -0.55 | -84.62% | 0.05 | 3 | 14 | 4.88 | -0.46 | 0.18 | -0.42 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 20.00 | 1.40 | 3.20 | 2.30 | % | 0.11 | 0 | 0 | 4.83 | -0.84 | 0.12 | -0.20 | 10/15/2026 4:00:04 PM EST | |||
| 22.50 | 4.00 | 5.40 | 4.70 | % | 0.21 | 0 | 0 | 5.60 | -0.98 | 0.03 | -0.02 | 10/15/2026 4:00:04 PM EST | |||
| 25.00 | 6.50 | 8.00 | 7.25 | % | 0.29 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 30.00 | 11.10 | 13.50 | 12.30 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST |