Options Chain for GENCOR INDS INC COM (GENC) - $15.02 as of 7/3/2026 6:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.00 | 12.90 | % | 5.16 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 9.40 | 12.10 | 10.75 | % | 2.15 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 6.90 | 9.60 | 8.25 | % | 1.10 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 4.50 | 5.30 | 4.90 | 5.25 | 0.00 | 0.00% | 0.49 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 12.50 | 2.00 | 4.30 | 3.15 | % | 0.25 | 0 | 0 | 2.37 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 0.20 | 1.60 | 0.90 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 50 | 1.11 | 0.64 | 0.29 | -0.04 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.18 | 0.06 | 0.12 | -0.01 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 60 | 3.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | -0.01 | 0.01 | 0.00 | 6/1/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.36 | -0.36 | 0.29 | -0.04 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 1.70 | 3.90 | 2.80 | % | 0.16 | 0 | 0 | 2.14 | -0.94 | 0.12 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 4.10 | 6.90 | 5.50 | % | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 22.50 | 6.50 | 8.00 | 7.25 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 25.00 | 9.00 | 10.50 | 9.75 | % | 0.39 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |