Options Chain for GENCOR INDS INC COM (GENC) - $13.52 as of 10/31/2025 3:06:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.80 | 10.90 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 5.00 | 6.50 | 10.30 | 8.40 | % | 1.68 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 7.50 | 4.00 | 7.90 | 5.95 | % | 0.79 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 10.00 | 1.60 | 5.40 | 3.50 | % | 0.35 | 0 | 0 | 2.97 | 0.96 | 0.03 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 1.93 | 0.71 | 0.14 | -0.02 | 10/31/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.68 | 0.33 | 0.15 | -0.02 | 10/17/2025 | 10/31/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.10 | 0.07 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.02 | 0.02 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.87 | -0.04 | 0.03 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | -0.29 | 0.14 | -0.02 | 10/8/2025 | 10/31/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 2.12 | -0.67 | 0.15 | -0.02 | 10/31/2025 3:59:57 PM EST | |||
| 17.50 | 2.20 | 5.90 | 4.05 | % | 0.23 | 0 | 0 | 2.50 | -0.90 | 0.07 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 20.00 | 4.60 | 8.50 | 6.55 | % | 0.33 | 0 | 0 | 2.99 | -0.98 | 0.02 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 22.50 | 7.10 | 11.00 | 9.05 | % | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 25.00 | 9.60 | 13.50 | 11.55 | % | 0.46 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 30.00 | 14.60 | 18.50 | 16.55 | % | 0.55 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST |