Options Chain for GENCOR INDS INC COM (GENC) - $12.96 as of 1/1/2026 7:48:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.50 | 11.10 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 5.00 | 7.20 | 10.00 | 8.60 | % | 1.72 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 7.50 | 4.90 | 7.40 | 6.15 | % | 0.82 | 0 | 0 | 5.00 | 0.99 | 0.01 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 10.00 | 1.65 | 3.50 | 2.58 | 3.10 | +0.30 | +10.72% | 0.26 | 100 | 100 | 1.54 | 0.87 | 0.06 | -0.02 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 37 | 2.17 | 0.61 | 0.11 | -0.04 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.56 | 0.34 | 0.11 | -0.04 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 15 | 3.78 | 0.16 | 0.07 | -0.03 | 9/26/2025 | 12/31/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 2.80 | 1.40 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.24 | 0.06 | 0.04 | -0.01 | 7/30/2025 | 12/31/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 4.61 | 0.02 | 0.02 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.16 | 0.01 | 0.01 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 5.13 | -0.01 | 0.01 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | -0.13 | 0.06 | -0.02 | 12/31/2025 3:59:57 PM EST | |||
| 12.50 | 0.10 | 2.05 | 1.08 | 0.23 | -0.17 | -42.50% | 0.09 | 3 | 83 | 1.21 | -0.39 | 0.11 | -0.04 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 15.00 | 0.30 | 2.60 | 1.45 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.24 | -0.66 | 0.11 | -0.04 | 10/15/2025 | 12/31/2025 3:59:57 PM EST |
| 17.50 | 2.65 | 5.10 | 3.88 | 3.61 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.78 | -0.84 | 0.07 | -0.03 | 10/1/2025 | 12/31/2025 3:59:57 PM EST |
| 20.00 | 6.30 | 7.80 | 7.05 | % | 0.35 | 0 | 0 | 2.41 | -0.94 | 0.04 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 22.50 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 2.75 | -0.98 | 0.02 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 25.00 | 11.00 | 13.30 | 12.15 | % | 0.49 | 0 | 0 | 3.59 | -0.99 | 0.01 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 30.00 | 15.90 | 18.20 | 17.05 | % | 0.57 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST |