Options Chain for GENCOR INDS INC COM (GENC) - $15.18 as of 2/16/2026 2:05:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.50 | 12.95 | % | 5.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 5.00 | 8.40 | 11.80 | 10.10 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 7.50 | 5.90 | 9.40 | 7.65 | % | 1.02 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 10.00 | 3.40 | 7.20 | 5.30 | % | 0.53 | 0 | 0 | 6.17 | 0.99 | 0.01 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 12.50 | 1.10 | 4.40 | 2.75 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.80 | 0.90 | 0.07 | -0.04 | 12/22/2025 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 9 | 2.66 | 0.58 | 0.15 | -0.07 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.23 | 0.12 | -0.06 | 2/13/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.54 | 0.06 | 0.05 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.01 | 0.01 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.96 | -0.01 | 0.01 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.66 | -0.10 | 0.07 | -0.04 | 2/2/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 2.52 | -0.42 | 0.15 | -0.07 | 2/13/2026 3:59:56 PM EST | |||
| 17.50 | 0.95 | 3.20 | 2.08 | % | 0.12 | 0 | 0 | 2.01 | -0.77 | 0.12 | -0.06 | 2/13/2026 3:59:56 PM EST | |||
| 20.00 | 3.70 | 6.60 | 5.15 | % | 0.26 | 0 | 0 | 3.88 | -0.94 | 0.05 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 22.50 | 6.20 | 8.20 | 7.20 | % | 0.32 | 0 | 0 | 3.28 | -0.99 | 0.01 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 25.00 | 8.70 | 10.70 | 9.70 | % | 0.39 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |