Options Chain for GENCOR INDS INC COM (GENC) - $17.95 as of 10/13/2026 4:27:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.50 | 15.50 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 5.00 | 11.40 | 14.70 | 13.05 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 7.50 | 8.50 | 12.60 | 10.55 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 10.00 | 6.00 | 10.10 | 8.05 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 12.50 | 3.50 | 7.50 | 5.50 | % | 0.44 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 15.00 | 1.10 | 4.90 | 3.00 | 3.60 | 0.00 | 0.00% | 0.20 | 0 | 6 | 5.14 | 0.94 | 0.05 | -0.05 | 9/4/2026 | 10/13/2026 3:59:56 PM EST |
| 17.50 | 0.10 | 2.65 | 1.38 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 15 | 3.56 | 0.66 | 0.16 | -0.15 | 9/24/2026 | 10/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.36 | -0.47 | -56.63% | 0.01 | 1 | 2 | 1.55 | 0.27 | 0.14 | -0.13 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.07 | 0.05 | -0.05 | 10/13/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.90 | 0.01 | 0.01 | -0.01 | 7/14/2026 | 10/13/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.25 | -0.06 | 0.05 | -0.05 | 10/13/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.64 | -0.34 | 0.16 | -0.15 | 9/22/2026 | 10/13/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 3.90 | 1.98 | % | 0.10 | 0 | 0 | 4.23 | -0.73 | 0.14 | -0.13 | 10/13/2026 3:59:56 PM EST | |||
| 22.50 | 2.50 | 6.50 | 4.50 | % | 0.20 | 0 | 0 | 5.48 | -0.93 | 0.05 | -0.05 | 10/13/2026 3:59:56 PM EST | |||
| 25.00 | 5.00 | 9.00 | 7.00 | % | 0.28 | 0 | 0 | 6.34 | -0.99 | 0.01 | -0.01 | 10/13/2026 3:59:56 PM EST | |||
| 30.00 | 10.00 | 14.00 | 12.00 | % | 0.40 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |