Options Chain for GENCOR INDS INC COM (GENC) - $19.08 as of 8/28/2026 7:32:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.30 | 16.60 | % | 6.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 5.00 | 12.40 | 15.80 | 14.10 | % | 2.82 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 7.50 | 9.90 | 13.30 | 11.60 | % | 1.55 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 10.00 | 7.40 | 10.90 | 9.15 | % | 0.92 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 12.50 | 5.60 | 8.40 | 7.00 | 6.80 | 0.00 | 0.00% | 0.56 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:50 PM EST |
| 15.00 | 2.45 | 4.80 | 3.63 | % | 0.24 | 0 | 0 | 1.39 | 0.99 | 0.02 | -0.01 | 8/28/2026 3:59:50 PM EST | |||
| 17.50 | 0.35 | 3.40 | 1.88 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.48 | 0.80 | 0.13 | -0.02 | 8/18/2026 | 8/28/2026 3:59:50 PM EST |
| 20.00 | 0.10 | 0.95 | 0.53 | 0.45 | -0.17 | -27.42% | 0.03 | 1 | 7 | 0.47 | 0.37 | 0.18 | -0.02 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 5 | 0.56 | 0.08 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 5.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | -0.01 | 0.02 | -0.01 | 8/26/2026 | 8/28/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.83 | -0.20 | 0.13 | -0.02 | 8/28/2026 3:59:50 PM EST | |||
| 20.00 | 0.10 | 2.85 | 1.48 | % | 0.07 | 0 | 0 | 1.27 | -0.63 | 0.18 | -0.02 | 8/28/2026 3:59:50 PM EST | |||
| 22.50 | 2.05 | 4.50 | 3.28 | % | 0.15 | 0 | 0 | 1.22 | -0.92 | 0.07 | -0.01 | 8/28/2026 3:59:50 PM EST | |||
| 25.00 | 4.30 | 7.00 | 5.65 | % | 0.23 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 30.00 | 9.30 | 12.70 | 11.00 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST |