Options Chain for GOLDEN ENTMT INC COM (GDEN) - $33.20 as of 11/20/2024 4:06:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 21.40 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 17.50 | 14.00 | 18.90 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 20.00 | 13.30 | 16.10 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 22.50 | 11.40 | 14.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 25.00 | 8.30 | 11.40 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 30.00 | 3.20 | 5.90 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.94 | 0.06 | -0.01 | 6/11/2024 | 11/20/2024 4:00:09 PM EST |
| 35.00 | 0.55 | 1.25 | 0.25 | -0.76 | -75.25% | 33 | 20 | 0.34 | 0.39 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 4:00:09 PM EST |
| 40.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 1,667 | 0.70 | 0.04 | 0.03 | 0.00 | 10/29/2024 | 11/20/2024 4:00:09 PM EST |
| 45.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 4:00:09 PM EST |
| 50.00 | 0.00 | 1.70 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.40 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 17.50 | 0.00 | 1.90 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.50 | 0.00 | 0.00% | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 11/20/2024 4:00:09 PM EST |
| 22.50 | 0.00 | 1.95 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 25.00 | 0.00 | 1.95 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 30.00 | 0.00 | 4.50 | 1.25 | 0.00 | 0.00% | 0 | 202 | 1.75 | -0.06 | 0.06 | -0.01 | 11/11/2024 | 11/20/2024 4:00:09 PM EST |
| 35.00 | 0.00 | 2.90 | 6.50 | 0.00 | 0.00% | 0 | 50 | 0.57 | -0.61 | 0.13 | -0.02 | 11/5/2024 | 11/20/2024 4:00:09 PM EST |
| 40.00 | 5.40 | 8.40 | % | 0 | 0 | 1.27 | -0.96 | 0.03 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 45.00 | 10.90 | 13.40 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 50.00 | 15.30 | 18.30 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST |