Options Chain for GOLDEN ENTMT INC COM (GDEN) - $25.97 as of 8/13/2025 3:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.80 | 12.90 | 10.85 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 17.50 | 7.40 | 10.40 | 8.90 | % | 0.51 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 20.00 | 5.20 | 7.50 | 6.35 | % | 0.32 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 22.50 | 2.85 | 4.90 | 3.88 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.27 | 0.99 | 0.01 | 0.00 | 7/16/2025 | 8/13/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.23 | 0.72 | 0.26 | -0.11 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | -0.01 | 0.01 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.46 | -0.28 | 0.26 | -0.11 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 30.00 | 3.50 | 4.80 | 4.15 | 4.44 | 0.00 | 0.00% | 0.14 | 0 | 40 | 2.38 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 35.00 | 8.60 | 10.70 | 9.65 | % | 0.28 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 40.00 | 13.50 | 15.60 | 14.55 | % | 0.36 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |