Options Chain for GOLDEN ENTMT INC COM (GDEN) - $28.43 as of 12/3/2025 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.00 | 18.20 | 16.60 | % | 1.33 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 15.00 | 12.50 | 15.70 | 14.10 | % | 0.94 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 17.50 | 10.20 | 13.20 | 11.70 | % | 0.67 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 20.00 | 7.70 | 10.70 | 9.20 | % | 0.46 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 22.50 | 4.10 | 8.00 | 6.05 | 6.68 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:55 PM EST |
| 25.00 | 1.65 | 5.00 | 3.33 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.24 | 0.98 | 0.02 | -0.01 | 11/11/2025 | 12/3/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.60 | -85.72% | 0.01 | 2 | 17 | 0.31 | 0.25 | 0.18 | -0.02 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 2 | 256 | 0.58 | -0.02 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 30.00 | 1.30 | 1.95 | 1.63 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.49 | -0.75 | 0.18 | -0.02 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 35.00 | 4.60 | 7.20 | 5.90 | 5.85 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.17 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 40.00 | 10.30 | 12.60 | 11.45 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 45.00 | 15.30 | 17.60 | 16.45 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |