Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $12.49 as of 5/27/2025 3:05:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.40 | % | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 5.00 | 7.10 | 8.90 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 7.50 | 4.50 | 6.40 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 10.00 | 1.00 | 3.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 0.93 | 0.55 | 0.30 | -0.01 | 5/27/2025 12:58:48 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 0.98 | 0.06 | 0.08 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | -0.45 | 0.30 | -0.01 | 5/27/2025 12:58:48 PM EST | |||
| 15.00 | 0.75 | 4.30 | % | 0 | 0 | 2.12 | -0.94 | 0.08 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 17.50 | 3.20 | 6.70 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 20.00 | 5.80 | 9.30 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 22.50 | 8.30 | 11.80 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST | |||
| 25.00 | 10.80 | 14.30 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:48 PM EST |