Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $11.14 as of 12/9/2025 8:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.90 | 8.55 | 8.47 | 0.00 | 0.00% | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:01 PM EST |
| 5.00 | 4.70 | 7.40 | 6.05 | % | 1.21 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 7.50 | 2.20 | 4.90 | 3.55 | % | 0.47 | 0 | 0 | 4.53 | 0.97 | 0.03 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.80 | 1.40 | % | 0.14 | 0 | 0 | 3.16 | 0.73 | 0.14 | -0.04 | 12/9/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | 0.34 | 0.15 | -0.05 | 12/9/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.52 | 0.11 | 0.08 | -0.02 | 12/9/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.02 | 0.02 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.01 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | -0.03 | 0.03 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.79 | -0.27 | 0.14 | -0.04 | 12/9/2025 4:00:01 PM EST | |||
| 12.50 | 0.05 | 3.40 | 1.73 | % | 0.14 | 0 | 0 | 3.48 | -0.66 | 0.15 | -0.05 | 12/9/2025 4:00:01 PM EST | |||
| 15.00 | 2.55 | 5.30 | 3.93 | % | 0.26 | 0 | 0 | 3.54 | -0.89 | 0.08 | -0.02 | 12/9/2025 4:00:01 PM EST | |||
| 17.50 | 5.10 | 8.60 | 6.85 | % | 0.39 | 0 | 0 | 5.30 | -0.98 | 0.02 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 20.00 | 7.60 | 10.90 | 9.25 | % | 0.46 | 0 | 0 | 5.55 | -1.00 | 0.01 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 22.50 | 10.10 | 12.80 | 11.45 | % | 0.51 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST |