Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $11.66 as of 10/24/2025 7:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.50 | 9.50 | % | 3.80 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 5.00 | 6.00 | 8.90 | 7.45 | % | 1.49 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 7.50 | 3.70 | 6.40 | 5.05 | % | 0.67 | 0 | 0 | 3.96 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 10.00 | 0.40 | 3.90 | 2.15 | 1.63 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.52 | 0.81 | 0.11 | -0.01 | 10/10/2025 | 10/24/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.82 | 0.42 | 0.16 | -0.02 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.14 | 0.09 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.03 | 0.03 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.01 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.20 | -0.01 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.22 | -0.19 | 0.11 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 1.97 | -0.58 | 0.16 | -0.02 | 10/24/2025 3:59:51 PM EST | |||
| 15.00 | 2.70 | 5.40 | 4.05 | % | 0.27 | 0 | 0 | 2.45 | -0.86 | 0.09 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 17.50 | 5.10 | 7.90 | 6.50 | % | 0.37 | 0 | 0 | 2.86 | -0.97 | 0.03 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 20.00 | 7.60 | 10.40 | 9.00 | % | 0.45 | 0 | 0 | 3.19 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 22.50 | 10.00 | 12.90 | 11.45 | % | 0.51 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 25.00 | 12.10 | 15.40 | 13.75 | % | 0.55 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |