Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $13.03 as of 8/29/2025 3:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 10.60 | 10.25 | 10.55 | % | 4.10 | 4 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 5.00 | 7.30 | 8.80 | 8.05 | % | 1.61 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 5.00 | 6.70 | 5.85 | % | 0.78 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 2.30 | 3.20 | 2.75 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.52 | 0.68 | 0.38 | -0.01 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.06 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.77 | -0.32 | 0.38 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 0.15 | 3.90 | 2.03 | % | 0.14 | 0 | 0 | 2.06 | -0.97 | 0.06 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 2.50 | 6.70 | 4.60 | % | 0.26 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 5.00 | 9.20 | 7.10 | % | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 7.50 | 11.70 | 9.60 | % | 0.43 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |