Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $12.52 as of 7/28/2026 6:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.20 | 10.30 | % | 4.12 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 5.00 | 6.90 | 8.70 | 7.80 | % | 1.56 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 7.50 | 4.50 | 6.10 | 5.30 | % | 0.71 | 0 | 0 | 3.23 | 1.00 | 0.01 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 10.00 | 0.70 | 4.60 | 2.65 | 2.26 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.98 | 0.91 | 0.08 | -0.01 | 7/24/2026 | 7/28/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 2.95 | 1.48 | 0.34 | 0.00 | 0.00% | 0.12 | 0 | 21 | 2.43 | 0.58 | 0.16 | -0.02 | 7/24/2026 | 7/28/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | 0.24 | 0.11 | -0.01 | 7/17/2026 | 7/28/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.70 | 0.07 | 0.04 | -0.01 | 7/6/2026 | 7/28/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.02 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.01 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.47 | -0.09 | 0.08 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 12.50 | 0.10 | 1.15 | 0.63 | % | 0.05 | 0 | 0 | 0.84 | -0.42 | 0.16 | -0.02 | 7/28/2026 4:00:05 PM EST | |||
| 15.00 | 2.00 | 3.30 | 2.65 | % | 0.18 | 0 | 0 | 1.18 | -0.76 | 0.11 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 17.50 | 4.50 | 6.10 | 5.30 | % | 0.30 | 0 | 0 | 1.87 | -0.93 | 0.04 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 20.00 | 6.90 | 9.60 | 8.25 | % | 0.41 | 0 | 0 | 3.06 | -0.98 | 0.01 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 22.50 | 9.40 | 11.10 | 10.25 | % | 0.46 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST |