Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $9.69 as of 3/23/2026 1:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.60 | 7.75 | 9.12 | 0.00 | 0.00% | 3.10 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:00 PM EST |
| 5.00 | 3.90 | 6.30 | 5.10 | 6.80 | 0.00 | 0.00% | 1.02 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:00 PM EST |
| 7.50 | 1.20 | 3.80 | 2.50 | % | 0.33 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.25 | 0.60 | 0.43 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.38 | 0.52 | 0.43 | -0.01 | 2/23/2026 | 3/23/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.67 | 0.00 | 0.02 | 0.00 | 2/24/2026 | 3/23/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.55 | -0.48 | 0.43 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 12.50 | 1.75 | 4.40 | 3.08 | 2.20 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.63 | -1.00 | 0.02 | 0.00 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 15.00 | 4.30 | 6.50 | 5.40 | 3.63 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:00 PM EST |
| 17.50 | 6.70 | 9.40 | 8.05 | % | 0.46 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 20.00 | 9.20 | 11.00 | 10.10 | % | 0.51 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 22.50 | 11.20 | 13.80 | 12.50 | % | 0.56 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 25.00 | 13.70 | 16.30 | 15.00 | % | 0.60 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |