Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $10.66 as of 6/5/2026 7:14:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.40 9.70 8.05 8.31 0.00 0.00% 3.22 0 0 0.00 1.00 0.00 0.00 5/22/2026 6/5/2026 4:00:03 PM EST
5.00 4.00 7.40 5.70 5.85 0.00 0.00% 1.14 0 0 7.54 1.00 0.00 0.00 6/2/2026 6/5/2026 4:00:03 PM EST
7.50 2.10 4.40 3.25 2.67 0.00 0.00% 0.43 0 0 3.75 0.98 0.03 -0.01 6/3/2026 6/5/2026 4:00:03 PM EST
10.00 0.00 2.45 1.23 0.77 0.00 0.00% 0.12 0 9 2.71 0.68 0.18 -0.03 5/18/2026 6/5/2026 4:00:03 PM EST
12.50 0.00 0.40 0.20 0.05 0.00 0.00% 0.02 0 10 1.23 0.25 0.15 -0.02 5/27/2026 6/5/2026 4:00:03 PM EST
15.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 1 2.41 0.05 0.05 -0.01 4/29/2026 6/5/2026 4:00:03 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.93 0.01 0.01 0.00 6/5/2026 4:00:03 PM EST
20.00 0.00 1.65 0.83 % 0.04 0 0 4.59 0.00 0.00 0.00 6/5/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 6/5/2026 4:00:03 PM EST
5.00 0.00 1.65 0.83 % 0.17 0 0 7.37 0.00 0.00 0.00 6/5/2026 4:00:03 PM EST
7.50 0.00 1.65 0.83 % 0.11 0 0 4.53 -0.02 0.03 -0.01 6/5/2026 4:00:03 PM EST
10.00 0.00 0.95 0.48 % 0.05 0 0 1.63 -0.32 0.18 -0.03 6/5/2026 4:00:03 PM EST
12.50 1.40 2.95 2.18 2.49 0.00 0.00% 0.17 0 1 2.21 -0.75 0.15 -0.02 6/3/2026 6/5/2026 4:00:03 PM EST
15.00 3.80 5.80 4.80 % 0.32 0 0 3.40 -0.95 0.05 -0.01 6/5/2026 4:00:03 PM EST
17.50 6.30 8.40 7.35 % 0.42 0 0 4.08 -0.99 0.01 0.00 6/5/2026 4:00:03 PM EST
20.00 8.80 10.70 9.75 % 0.49 0 0 4.26 -1.00 0.00 0.00 6/5/2026 4:00:03 PM EST