Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $11.77 as of 7/11/2025 8:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.50 | 9.50 | % | 3.80 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 6.00 | 8.00 | 7.00 | % | 1.40 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 3.70 | 5.50 | 4.60 | % | 0.61 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 1.40 | 2.40 | 1.90 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.65 | 1.00 | 0.01 | 0.00 | 6/25/2025 | 7/11/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,744 | 0.44 | 0.14 | 0.33 | -0.01 | 6/27/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.83 | 0.00 | 0.01 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 5.53 | -0.86 | 0.33 | -0.01 | 4/21/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 2.70 | 5.00 | 3.85 | 2.67 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 5.20 | 7.80 | 6.50 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 20.00 | 7.60 | 10.30 | 8.95 | % | 0.45 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 22.50 | 10.00 | 12.80 | 11.40 | % | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 12.10 | 14.60 | 13.35 | % | 0.53 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |