Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $11.54 as of 2/2/2026 8:01:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.70 | 8.95 | % | 3.58 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 5.00 | 5.70 | 7.20 | 6.45 | % | 1.29 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 10.00 | 1.15 | 1.90 | 1.53 | % | 0.15 | 0 | 0 | 1.10 | 0.93 | 0.13 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.17 | 0.25 | -0.01 | 1/12/2026 | 2/2/2026 10:58:53 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | 0.00 | 0.01 | 0.00 | 1/2/2026 | 2/2/2026 10:58:53 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | -0.07 | 0.13 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 12.50 | 0.65 | 1.40 | 1.03 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | -0.83 | 0.25 | -0.01 | 1/23/2026 | 2/2/2026 10:58:53 AM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.01 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 17.50 | 5.30 | 6.80 | 6.05 | % | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 20.00 | 7.80 | 9.30 | 8.55 | % | 0.43 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST | |||
| 22.50 | 10.30 | 11.80 | 11.05 | % | 0.49 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:53 AM EST |