Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $13.29 as of 9/22/2026 12:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.10 | 11.05 | 11.38 | 0.00 | 0.00% | 4.42 | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/22/2026 11:59:02 AM EST |
| 5.00 | 7.50 | 9.60 | 8.55 | % | 1.71 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 9/22/2026 11:59:02 AM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | 5.44 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/22/2026 11:59:02 AM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | 3.63 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.73 | 0.97 | 0.03 | 0.00 | 7/7/2026 | 9/22/2026 11:59:02 AM EST |
| 12.50 | 0.00 | 2.55 | 1.28 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 100 | 1.67 | 0.66 | 0.19 | -0.02 | 6/16/2026 | 9/22/2026 11:59:02 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.03 | 0.20 | 0.15 | -0.01 | 8/28/2026 | 9/22/2026 11:59:02 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.03 | 0.04 | 0.00 | 9/22/2026 11:59:02 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 11:59:02 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:59:02 AM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | -0.03 | 0.03 | 0.00 | 7/22/2026 | 9/22/2026 11:59:02 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.81 | -0.34 | 0.19 | -0.02 | 9/22/2026 11:59:02 AM EST | |||
| 15.00 | 1.20 | 2.35 | 1.78 | % | 0.12 | 0 | 0 | 0.86 | -0.80 | 0.15 | -0.01 | 9/22/2026 11:59:02 AM EST | |||
| 17.50 | 3.50 | 4.80 | 4.15 | % | 0.24 | 0 | 0 | 1.24 | -0.97 | 0.04 | 0.00 | 9/22/2026 11:59:02 AM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:59:02 AM EST | |||
| 22.50 | 8.30 | 9.80 | 9.05 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:59:02 AM EST | |||
| 25.00 | 10.40 | 12.70 | 11.55 | % | 0.46 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:59:02 AM EST |