Options Chain for GANNETT CO INC COM (GCI) - $3.46 as of 6/13/2025 5:45:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 2.00 | 1.15 | 1.85 | % | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 3.00 | 0.35 | 0.60 | 0.51 | -0.05 | -8.93% | 2 | 59 | 1.70 | 0.81 | 0.49 | -0.01 | 6/13/2025 | 6/13/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 81 | 1.83 | 0.19 | 0.48 | -0.01 | 6/9/2025 | 6/13/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 255 | 3.24 | 0.01 | 0.06 | 0.00 | 5/21/2025 | 6/13/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 35 | 5.45 | -0.19 | 0.49 | -0.01 | 5/14/2025 | 6/13/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.60 | -0.81 | 0.48 | -0.01 | 6/12/2025 | 6/13/2025 3:59:49 PM EST |
| 5.00 | 1.45 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 0 | 2.99 | -0.99 | 0.06 | 0.00 | 5/19/2025 | 6/13/2025 3:59:49 PM EST |
| 6.00 | 1.90 | 3.10 | 2.58 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 3:59:49 PM EST |
| 7.00 | 3.40 | 3.70 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |