Options Chain for GANNETT CO INC COM (GCI) - $3.21 as of 5/8/2024 5:05:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.30 | 2.10 | 0.00 | 0.00% | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 3:59:48 PM EST |
| 2.00 | 1.05 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 110 | 2.94 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 3:59:48 PM EST |
| 3.00 | 0.15 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 714 | 0.84 | 0.76 | 1.40 | 0.00 | 5/7/2024 | 5/8/2024 3:59:48 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/8/2024 3:59:48 PM EST |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 159 | 0.86 | -0.24 | 1.40 | 0.00 | 5/3/2024 | 5/8/2024 3:59:48 PM EST |
| 4.00 | 0.20 | 1.05 | 0.75 | 0.00 | 0.00% | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 3:59:48 PM EST |
| 5.00 | 1.75 | 2.55 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:48 PM EST | |||
| 6.00 | 2.75 | 2.95 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:48 PM EST |