Options Chain for GANNETT CO INC COM (GCI) - $4.38 as of 9/16/2025 8:45:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.00 | 3.40 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 2.00 | 2.05 | 2.75 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 3.00 | 1.05 | 1.75 | 1.40 | 1.25 | 0.00 | 0.00% | 0.47 | 0 | 2 | 6.81 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:59 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.01 | +2.50% | 0.10 | 4 | 756 | 1.71 | 0.88 | 0.56 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 49 | 5.80 | 0.08 | 0.36 | -0.01 | 8/25/2025 | 9/16/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 27 | 7.40 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 8.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 9.99 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.64 | -0.12 | 0.56 | -0.01 | 9/10/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | % | 0.13 | 0 | 0 | 2.17 | -0.92 | 0.36 | -0.01 | 9/16/2025 3:59:59 PM EST | |||
| 6.00 | 1.50 | 1.75 | 1.63 | 1.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:59 PM EST |
| 7.00 | 2.30 | 2.70 | 2.50 | % | 0.36 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |