Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $8.98 as of 11/20/2024 8:11:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 6.80 | 5.90 | 0.00 | 0.00% | 0 | 5 | 4.07 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 3.70 | 4.30 | 1.95 | 0.00 | 0.00% | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 1.35 | 1.75 | 0.65 | 0.00 | 0.00% | 0 | 158 | 0.86 | 0.97 | 0.08 | 0.00 | 10/14/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.14 | +0.02 | +16.67% | 1 | 11 | 0.53 | 0.17 | 0.27 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 58 | 1.76 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 4 | 1.28 | -0.03 | 0.08 | 0.00 | 11/6/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 8 | 0.83 | -0.83 | 0.27 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 3.30 | 3.70 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |