Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $6.07 as of 6/19/2025 7:32:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 0.90 | 1.20 | % | 0 | 0 | 2.41 | 0.94 | 0.15 | -0.02 | 6/18/2025 3:28:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 2.05 | 0.00 | 0.00% | 0 | 1 | 6.74 | 0.06 | 0.16 | -0.02 | 11/12/2024 | 6/18/2025 3:28:58 PM EST |
| 10.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 13 | 6.55 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/18/2025 3:28:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 6/18/2025 3:28:58 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 2.19 | -0.06 | 0.15 | -0.02 | 6/18/2025 3:28:58 PM EST | |||
| 7.50 | 1.35 | 1.60 | 1.55 | 0.00 | 0.00% | 0 | 0 | 7.19 | -0.94 | 0.16 | -0.02 | 4/7/2025 | 6/18/2025 3:28:58 PM EST |
| 10.00 | 3.80 | 4.10 | % | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 12.50 | 6.30 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 15.00 | 8.80 | 9.00 | % | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 17.50 | 11.30 | 11.50 | % | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |