Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $9.44 as of 8/12/2026 11:17:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.10 | 7.30 | 6.90 | 0.00 | 0.00% | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:53 AM EST |
| 5.00 | 3.00 | 6.60 | 4.80 | % | 0.96 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 7.50 | 0.50 | 4.10 | 2.30 | % | 0.31 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.36 | 0.25 | 0.44 | -0.01 | 8/12/2026 9:58:53 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 10.00 | 0.10 | 1.25 | 0.68 | 0.61 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.55 | -0.75 | 0.44 | -0.01 | 7/15/2026 | 8/12/2026 9:58:53 AM EST |
| 12.50 | 1.65 | 5.20 | 3.43 | % | 0.27 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 15.00 | 4.10 | 7.70 | 5.90 | 5.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:53 AM EST |
| 17.50 | 7.10 | 10.20 | 8.65 | % | 0.49 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST |