Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $8.00 as of 12/3/2025 8:19:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 2.50 | 3.60 | 3.05 | 2.50 | 0.00 | 0.00% | 0.61 | 0 | 86 | 3.31 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.07 | 0.71 | 0.33 | -0.01 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.01 | 2 | 0 | 0.92 | 0.06 | 0.10 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST | |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.51 | -0.29 | 0.33 | -0.01 | 7/30/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 1.70 | 2.45 | 2.08 | % | 0.21 | 0 | 0 | 1.57 | -0.94 | 0.10 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 15.00 | 6.30 | 7.80 | 7.05 | % | 0.47 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |