Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $7.80 as of 10/8/2025 4:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 2.65 | 2.95 | 2.80 | % | 0.56 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.50 | 0.25 | 0.55 | 0.40 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.46 | 0.71 | 0.60 | -0.01 | 9/17/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | -0.29 | 0.60 | -0.01 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 2.05 | 2.35 | 2.20 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 12.50 | 4.50 | 4.90 | 4.70 | % | 0.38 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 15.00 | 7.00 | 7.40 | 7.20 | % | 0.48 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |