Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $6.00 as of 4/26/2024 9:16:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.70 | 1.45 | 1.13 | 0.00 | 0.00% | 0 | 10 | 1.63 | 0.88 | 0.20 | -0.01 | 4/5/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.10 | 0.12 | 0.19 | -0.01 | 4/4/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 5 | 1.55 | -0.12 | 0.20 | -0.01 | 3/18/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 1.15 | 1.90 | % | 0 | 0 | 1.55 | -0.88 | 0.19 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 10.00 | 3.40 | 4.60 | % | 0 | 0 | 2.75 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:01 PM EST |