Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $7.87 as of 8/13/2025 8:46:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 2.60 | 3.10 | 2.85 | 1.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.30 | 0.60 | 0.45 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.67 | 0.66 | 0.31 | -0.11 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.10 | 0.06 | 0.11 | -0.03 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.14 | -0.34 | 0.31 | -0.11 | 8/13/2025 3:59:47 PM EST | |||
| 10.00 | 1.95 | 2.30 | 2.13 | % | 0.21 | 0 | 0 | 3.26 | -0.94 | 0.11 | -0.03 | 8/13/2025 3:59:47 PM EST |