Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $5.46 as of 3/23/2026 7:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 4.00 | 3.10 | % | 1.24 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.30 | 1.05 | 0.68 | % | 0.14 | 0 | 0 | 1.46 | 0.68 | 0.23 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 2.89 | 0.16 | 0.16 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 3.63 | 0.02 | 0.03 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 2.66 | -0.32 | 0.23 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 1.80 | 2.35 | 2.08 | 2.15 | % | 0.28 | 2 | 0 | 1.56 | -0.84 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 2.76 | -0.98 | 0.03 | 0.00 | 3/23/2026 4:00:04 PM EST |