Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $6.85 as of 2/2/2026 10:54:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | % | 1.72 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 1.45 | 2.20 | 1.83 | % | 0.37 | 0 | 0 | 2.00 | 1.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.92 | 0.22 | 0.39 | -0.01 | 1/2/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.70 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.40 | 1.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.88 | -0.78 | 0.39 | -0.01 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 7.40 | 8.90 | 8.15 | % | 0.54 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |