Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $9.36 as of 6/22/2026 7:35:36 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.10 9.00 7.55 6.57 0.00 0.00% 3.02 0 1 0.00 1.00 0.00 0.00 6/18/2026 6/22/2026 3:59:55 PM EST
5.00 3.80 6.50 5.15 % 1.03 0 0 5.98 1.00 0.00 0.00 6/22/2026 3:59:55 PM EST
7.50 1.60 2.50 2.05 1.57 0.00 0.00% 0.27 0 6 1.56 0.90 0.10 -0.01 6/18/2026 6/22/2026 3:59:55 PM EST
10.00 0.00 0.10 0.05 0.15 0.00 0.00% 0.01 0 2 0.31 0.40 0.23 -0.01 5/21/2026 6/22/2026 3:59:55 PM EST
12.50 0.00 1.05 0.53 % 0.04 0 0 0.70 0.07 0.08 0.00 6/22/2026 3:59:55 PM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 3.66 0.01 0.01 0.00 6/22/2026 3:59:55 PM EST
17.50 0.00 2.15 1.08 % 0.06 0 0 4.04 0.00 0.00 0.00 6/22/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 2.83 0.00 0.00 0.00 6/22/2026 3:59:55 PM EST
5.00 0.00 2.15 1.08 % 0.22 0 0 6.03 0.00 0.00 0.00 6/22/2026 3:59:55 PM EST
7.50 0.00 0.10 0.05 % 0.01 0 0 0.74 -0.10 0.10 -0.01 6/22/2026 3:59:55 PM EST
10.00 0.25 2.75 1.50 % 0.15 0 0 2.45 -0.60 0.23 -0.01 6/22/2026 3:59:55 PM EST
12.50 2.50 5.20 3.85 % 0.31 0 0 3.10 -0.93 0.08 0.00 6/22/2026 3:59:55 PM EST
15.00 4.10 7.70 5.90 % 0.39 0 0 3.60 -0.99 0.01 0.00 6/22/2026 3:59:55 PM EST
17.50 7.40 10.20 8.80 % 0.50 0 0 3.98 -1.00 0.00 0.00 6/22/2026 3:59:55 PM EST