Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $6.89 as of 5/5/2025 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.50 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 1.75 | 2.10 | % | 0 | 0 | 1.59 | 1.00 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.33 | 0.45 | -0.02 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.69 | 0.00 | 0.01 | 0.00 | 4/15/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.90 | 0.79 | 0.00 | 0.00% | 0 | 12 | 1.08 | -0.67 | 0.45 | -0.02 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 2.95 | 3.30 | % | 0 | 0 | 2.03 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 12.50 | 5.50 | 5.80 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |