Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $9.40 as of 5/8/2026 6:03:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.10 | 7.30 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 5.00 | 3.90 | 5.60 | 4.75 | 4.28 | 0.00 | 0.00% | 0.95 | 0 | 3 | 7.69 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:51 PM EST |
| 7.50 | 1.60 | 2.05 | 1.83 | 1.88 | +0.08 | +4.45% | 0.24 | 1 | 21 | 1.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 156 | 2,132 | 0.42 | 0.02 | 0.24 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 589 | 1.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 10.00 | 0.50 | 0.85 | 0.68 | 0.55 | 0.00 | 0.00% | 0.07 | 9 | 421 | 0.43 | -0.98 | 0.24 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 12.50 | 2.50 | 5.20 | 3.85 | % | 0.31 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 15.00 | 5.00 | 6.60 | 5.80 | % | 0.39 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 17.50 | 7.30 | 8.60 | 7.95 | % | 0.45 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |