Options Chain for GLOBAL BUSINESS TRAVEL GROUP COM CL A (GBTG) - $9.52 as of 9/28/2026 8:12:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.10 | 6.65 | % | 2.66 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 5.00 | 3.90 | 4.60 | 4.25 | % | 0.85 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 7.50 | 1.65 | 2.05 | 1.85 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/28/2026 12:58:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.24 | 0.04 | 0.33 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:54 PM EST | |||
| 10.00 | 0.35 | 0.55 | 0.45 | 0.47 | % | 0.04 | 1 | 0 | 0.27 | -0.96 | 0.33 | 0.00 | 9/28/2026 | 9/28/2026 12:58:54 PM EST | |
| 12.50 | 2.40 | 5.10 | 3.75 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:58:54 PM EST |
| 15.00 | 4.90 | 7.60 | 6.25 | 5.57 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 12:58:54 PM EST |
| 17.50 | 7.30 | 10.10 | 8.70 | 8.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 12:58:54 PM EST |