Options Chain for GENERATION BIO CO COM (GBIO) - $1.08 as of 12/20/2024 3:35:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 313 | 8.24 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 1.90 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 12/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 1.90 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 12/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.70 | 0.55 | 0.00 | 0.00% | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 12/20/2024 3:59:56 PM EST |
| 5.00 | 2.60 | 4.30 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 12/20/2024 3:59:56 PM EST |
| 7.50 | 5.30 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST |