Options Chain for GENERATION BIO CO COM (GBIO) - $0.36 as of 5/8/2025 8:14:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/8/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 7.50 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 3.70 | 2.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/8/2025 3:28:52 PM EST |
| 5.00 | 4.10 | 4.90 | 4.57 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:28:52 PM EST |
| 7.50 | 6.10 | 8.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |