Options Chain for GBANK FINL HLDGS INC COM (GBFH) - $19.22 as of 9/18/2026 12:41:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.10 | 8.60 | 6.85 | 8.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.68 | 0.98 | 0.01 | -0.01 | 8/5/2026 | 9/18/2026 4:00:00 PM EST |
| 15.00 | 3.70 | 4.50 | 4.10 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 25 | 0.92 | 0.89 | 0.04 | -0.02 | 9/4/2026 | 9/18/2026 4:00:00 PM EST |
| 17.50 | 0.85 | 3.80 | 2.33 | % | 0.13 | 0 | 0 | 1.42 | 0.71 | 0.08 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 20.00 | 0.50 | 2.95 | 1.73 | 1.21 | 0.00 | 0.00% | 0.09 | 0 | 235 | 0.97 | 0.47 | 0.10 | -0.03 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.61 | 0.27 | 0.08 | -0.03 | 8/26/2026 | 9/18/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.12 | 0.13 | 0.05 | -0.02 | 9/4/2026 | 9/18/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.12 | 0.02 | 0.01 | 0.00 | 8/28/2026 | 9/18/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/18/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | -0.02 | 0.01 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.36 | -0.11 | 0.04 | -0.02 | 8/11/2026 | 9/18/2026 4:00:00 PM EST |
| 17.50 | 0.10 | 1.25 | 0.68 | % | 0.04 | 0 | 0 | 0.65 | -0.29 | 0.08 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 20.00 | 0.25 | 3.40 | 1.83 | % | 0.09 | 0 | 0 | 1.42 | -0.53 | 0.10 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 22.50 | 2.30 | 4.80 | 3.55 | 0.95 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.28 | -0.73 | 0.08 | -0.03 | 6/9/2026 | 9/18/2026 4:00:00 PM EST |
| 25.00 | 5.10 | 7.50 | 6.30 | 0.88 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.69 | -0.87 | 0.05 | -0.02 | 7/1/2026 | 9/18/2026 4:00:00 PM EST |
| 30.00 | 10.10 | 12.60 | 11.35 | 3.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.21 | -0.98 | 0.01 | 0.00 | 6/24/2026 | 9/18/2026 4:00:00 PM EST |
| 35.00 | 14.60 | 17.50 | 16.05 | 6.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 4:00:00 PM EST |
| 40.00 | 19.60 | 22.40 | 21.00 | 9.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/18/2026 4:00:00 PM EST |
| 45.00 | 24.30 | 27.30 | 25.80 | % | 0.57 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |