Options Chain for GBANK FINL HLDGS INC COM (GBFH) - $15.45 as of 11/6/2026 9:46:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 15.10 | 13.15 | 11.44 | 0.00 | 0.00% | 5.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 5.00 | 8.70 | 12.70 | 10.70 | % | 2.14 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 7.50 | 6.20 | 10.20 | 8.20 | % | 1.09 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 10.00 | 3.70 | 7.70 | 5.70 | % | 0.57 | 0 | 0 | 4.30 | 0.99 | 0.01 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 12.50 | 1.85 | 5.00 | 3.43 | % | 0.27 | 0 | 0 | 2.80 | 0.90 | 0.06 | -0.02 | 11/6/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.40 | 0.65 | 0.12 | -0.04 | 11/2/2026 | 11/6/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.41 | 0.35 | 0.12 | -0.04 | 7/31/2026 | 11/6/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.14 | 0.07 | -0.03 | 10/27/2026 | 11/6/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.05 | 0.03 | -0.01 | 8/6/2026 | 11/6/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.85 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.48 | -0.01 | 0.01 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.58 | -0.10 | 0.06 | -0.02 | 11/6/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.41 | -0.35 | 0.12 | -0.04 | 10/16/2026 | 11/6/2026 3:59:54 PM EST |
| 17.50 | 1.25 | 3.00 | 2.13 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.60 | -0.65 | 0.12 | -0.04 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 20.00 | 2.45 | 6.40 | 4.43 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.90 | -0.86 | 0.07 | -0.03 | 8/20/2026 | 11/6/2026 3:59:54 PM EST |
| 22.50 | 5.40 | 8.80 | 7.10 | % | 0.32 | 0 | 0 | 3.26 | -0.95 | 0.03 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 25.00 | 8.00 | 11.30 | 9.65 | % | 0.39 | 0 | 0 | 3.63 | -0.99 | 0.01 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 30.00 | 12.40 | 16.30 | 14.35 | % | 0.48 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 35.00 | 17.30 | 21.30 | 19.30 | % | 0.55 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 40.00 | 22.30 | 26.30 | 24.30 | % | 0.61 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 45.00 | 27.30 | 31.30 | 29.30 | % | 0.65 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |