Options Chain for GBANK FINL HLDGS INC COM (GBFH) - $17.75 as of 10/15/2026 8:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.10 | 6.20 | 4.65 | 8.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 8.67 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/15/2026 4:00:10 PM EST |
| 15.00 | 2.55 | 2.95 | 2.75 | 2.25 | +0.50 | +28.58% | 0.18 | 11 | 25 | 2.34 | 0.98 | 0.03 | -0.01 | 10/15/2026 | 10/15/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.29 | 0.59 | 0.25 | -0.30 | 9/28/2026 | 10/15/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 231 | 3.73 | 0.09 | 0.12 | -0.07 | 9/23/2026 | 10/15/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.68 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 10/15/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 7.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/15/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/15/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/15/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/15/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.66 | -0.02 | 0.03 | -0.01 | 8/11/2026 | 10/15/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.75 | -0.41 | 0.25 | -0.30 | 10/15/2026 4:00:10 PM EST | |||
| 20.00 | 1.30 | 4.40 | 2.85 | % | 0.14 | 0 | 0 | 8.23 | -0.91 | 0.12 | -0.07 | 10/15/2026 4:00:10 PM EST | |||
| 22.50 | 3.80 | 6.90 | 5.35 | 0.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 10/15/2026 4:00:10 PM EST |
| 25.00 | 6.60 | 9.40 | 8.00 | 0.88 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/15/2026 4:00:10 PM EST |
| 30.00 | 11.30 | 14.40 | 12.85 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/15/2026 4:00:10 PM EST |
| 35.00 | 16.60 | 19.00 | 17.80 | 6.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/15/2026 4:00:10 PM EST |
| 40.00 | 21.50 | 24.40 | 22.95 | 9.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/15/2026 4:00:10 PM EST |
| 45.00 | 26.30 | 29.40 | 27.85 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:10 PM EST |