Options Chain for GLOBAL BLUE GROUP HOLDING AG ORD SHS (GB) - $7.42 as of 5/5/2025 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.10 | 2.60 | 0.00 | 0.00% | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 2.35 | 2.55 | 2.40 | 0.00 | 0.00% | 0 | 18 | 0.73 | 0.95 | 0.06 | -0.01 | 2/26/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,330 | 0.11 | 0.54 | 0.21 | -0.03 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 77 | 2.82 | 0.15 | 0.12 | -0.02 | 2/4/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 642 | 2.80 | -0.05 | 0.06 | -0.01 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 30 | 0.61 | -0.46 | 0.21 | -0.03 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 2.25 | 4.70 | % | 0 | 0 | 2.79 | -0.85 | 0.12 | -0.02 | 5/5/2025 3:59:56 PM EST |