Options Chain for GLOBAL BLUE GROUP HOLDING AG ORD SHS (GB) - $7.31 as of 2/21/2025 8:25:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 5.00 | 1.60 | 2.70 | 2.30 | 0.00 | 0.00% | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,040 | 0.14 | 0.16 | 1.50 | 0.00 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:57 PM EST |
| 7.50 | 0.10 | 0.25 | 0.74 | 0.00 | 0.00% | 0 | 1 | 0.18 | -0.84 | 1.50 | 0.00 | 1/21/2025 | 2/21/2025 3:59:57 PM EST |
| 10.00 | 1.40 | 10.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 12.50 | 4.30 | 10.00 | % | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |