Options Chain for GLOBAL BLUE GROUP HOLDING AG ORD SHS (GB) - $7.48 as of 8/13/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 7.20 | 5.40 | 5.80 | 0.00 | 0.00% | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 1.95 | 2.50 | 2.23 | 2.45 | 0.00 | 0.00% | 0.45 | 0 | 13 | 2.66 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.24 | 0.48 | 3.20 | -0.01 | 8/1/2025 | 8/13/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.68 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.66 | -0.52 | 3.20 | -0.01 | 6/25/2025 | 8/13/2025 3:59:49 PM EST |
| 10.00 | 1.25 | 4.70 | 2.98 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 12.50 | 4.80 | 7.20 | 6.00 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |