Options Chain for GLOBAL BLUE GROUP HOLDING AG ORD SHS (GB) - $7.45 as of 6/19/2025 7:32:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 7.10 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 1.00 | 4.60 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.30 | 0.52 | 0.33 | -0.12 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.63 | 0.04 | 0.07 | -0.02 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.63 | -0.01 | 0.02 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.05 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.16 | -0.48 | 0.33 | -0.12 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 2.40 | 4.70 | % | 0 | 0 | 0.00 | -0.96 | 0.07 | -0.02 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 4.90 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |