Options Chain for GLOBAL BLUE GROUP HOLDING AG ORD SHS (GB) - $5.08 as of 5/2/2024 11:37:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 3.70 | % | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.63 | 0.93 | -0.01 | 2/29/2024 | 5/2/2024 11:58:50 AM EST |
| 7.50 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 5/2/2024 11:58:50 AM EST |
| 10.00 | 0.00 | 1.05 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | % | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.15 | -0.10 | -40.00% | 20 | 390 | 0.62 | -0.37 | 0.93 | -0.01 | 5/2/2024 | 5/2/2024 11:58:50 AM EST |
| 7.50 | 1.80 | 4.00 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:50 AM EST | |||
| 10.00 | 4.30 | 6.60 | % | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:50 AM EST |