Options Chain for GAN LTD SHS (GAN) - $1.22 as of 4/26/2024 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.37 | 0.10 | 0.31 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | % | 0 | 0 | 5.49 | -0.90 | 0.31 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 3.30 | 4.30 | % | 0 | 0 | 8.38 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 5.60 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |