Options Chain for GAN LTD SHS (GAN) - $1.80 as of 5/8/2025 8:14:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.18 | 0.05 | 0.32 | 0.00 | 5/8/2025 3:28:58 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:58 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 1.25 | -0.95 | 0.32 | 0.00 | 5/8/2025 3:28:58 PM EST | |||
| 5.00 | 3.00 | 5.10 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:58 PM EST | |||
| 7.50 | 4.40 | 5.90 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:58 PM EST |