Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $11.66 as of 6/19/2025 7:31:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 6.20 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 2.90 | 5.40 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 1.35 | 2.80 | 2.00 | 0.00 | 0.00% | 0 | 33 | 4.68 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 1 | 1,086 | 0.86 | 0.01 | 0.07 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 1 | 307 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 6.48 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 7.56 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:29:03 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 3 | 8.11 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.70 | 1.00 | 0.75 | +0.05 | +7.15% | 4 | 227 | 0.76 | -0.99 | 0.07 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 3.20 | 3.40 | 2.81 | 0.00 | 0.00% | 0 | 13 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 5.70 | 6.10 | 4.93 | 0.00 | 0.00% | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:03 PM EST |
| 20.00 | 8.10 | 8.50 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 10.60 | 11.10 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 25.00 | 13.10 | 13.60 | % | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |