Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $14.40 as of 1/22/2025 8:47:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.10 | 7.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 8.60 | 10.60 | 8.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 6.10 | 8.10 | 7.90 | 0.00 | 0.00% | 0 | 205 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 4.10 | 4.50 | 4.10 | 0.00 | 0.00% | 0 | 102 | 1.00 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 1.80 | 2.05 | 1.90 | 0.00 | 0.00% | 0 | 53 | 0.47 | 0.91 | 0.11 | -0.01 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.35 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 2,711 | 0.37 | 0.37 | 0.24 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 141 | 0.51 | 0.04 | 0.05 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.55 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 21 | 2.52 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 6 | 0.74 | -0.09 | 0.11 | -0.01 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.90 | 1.25 | 1.13 | 0.00 | 0.00% | 0 | 41 | 0.41 | -0.63 | 0.24 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 3.20 | 3.40 | % | 0 | 0 | 0.66 | -0.96 | 0.05 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 20.00 | 5.70 | 5.90 | 5.94 | 0.00 | 0.00% | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |