Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $10.62 as of 8/13/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.30 | 8.40 | 11.65 | 0.00 | 0.00% | 3.36 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 5.50 | 6.00 | 5.75 | % | 1.15 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 3.20 | 3.40 | 3.30 | 3.30 | +0.20 | +6.46% | 0.44 | 1 | 15 | 3.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.08 | +0.11 | +11.34% | 0.11 | 118 | 206 | 2.08 | 0.72 | 0.22 | -0.11 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 533 | 3,059 | 1.95 | 0.15 | 0.16 | -0.09 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 1,336 | 2.69 | 0.01 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 211 | 4.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/13/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/13/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 10.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.02 | -5.72% | 0.03 | 407 | 1,833 | 1.94 | -0.28 | 0.22 | -0.11 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 1.75 | 1.95 | 1.85 | 1.85 | -0.20 | -9.76% | 0.15 | 53 | 120 | 0.00 | -0.85 | 0.16 | -0.09 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 4.10 | 4.30 | 4.20 | 4.54 | -0.68 | -13.03% | 0.28 | 2 | 4 | 0.00 | -0.99 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 6.60 | 7.20 | 6.90 | 6.70 | 0.00 | 0.00% | 0.39 | 0 | 5 | 6.23 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 9.00 | 11.40 | 10.20 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 22.50 | 11.60 | 13.90 | 12.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 25.00 | 14.10 | 16.40 | 15.25 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 30.00 | 18.90 | 21.40 | 20.15 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |