Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $4.80 as of 1/30/2026 3:07:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | 2.34 | 0.00 | 0.00% | 0.91 | 0 | 14 | 3.72 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.23 | +0.03 | +15.00% | 0.04 | 2 | 746 | 0.60 | 0.39 | 0.56 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1,987 | 1.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,664 | 1.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,817 | 2.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,992 | 2.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 357 | 5.16 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.02 | -4.26% | 0.09 | 2 | 2,038 | 0.60 | -0.61 | 0.56 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 2.50 | 3.30 | 2.90 | 2.70 | 0.00 | 0.00% | 0.39 | 0 | 263 | 2.76 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 5.70 | 0.00 | 0.00% | 0.52 | 0 | 340 | 3.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 7.00 | 8.50 | 7.75 | 7.17 | 0.00 | 0.00% | 0.62 | 0 | 9 | 4.49 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 9.50 | 11.00 | 10.25 | 5.22 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 11.60 | 13.90 | 12.75 | 8.96 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 14.10 | 16.40 | 15.25 | % | 0.76 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 22.50 | 16.60 | 18.90 | 17.75 | % | 0.79 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |