Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $13.22 as of 5/5/2025 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 7.90 | 9.60 | 8.00 | 0.00 | 0.00% | 0 | 4 | 7.91 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 5.40 | 7.10 | 9.05 | 0.00 | 0.00% | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 2.95 | 4.60 | 3.25 | 0.00 | 0.00% | 0 | 5 | 3.39 | 0.93 | 0.05 | -0.02 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.90 | 2.20 | 1.30 | +0.28 | +27.46% | 1 | 421 | 1.31 | 0.65 | 0.15 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.90 | 0.25 | -0.10 | -28.58% | 3 | 227 | 0.87 | 0.25 | 0.15 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 68 | 1.34 | 0.05 | 0.05 | -0.01 | 3/21/2025 | 5/5/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 84 | 1.31 | 0.01 | 0.01 | 0.00 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 32 | 1.67 | -0.07 | 0.05 | -0.02 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.30 | 0.80 | 0.54 | -0.01 | -1.82% | 15 | 39 | 0.96 | -0.35 | 0.15 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 1.50 | 2.35 | 2.86 | 0.00 | 0.00% | 0 | 166 | 0.65 | -0.75 | 0.15 | -0.03 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 4.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 1 | 1.76 | -0.95 | 0.05 | -0.01 | 3/24/2025 | 5/5/2025 3:59:48 PM EST |
| 20.00 | 6.50 | 7.90 | 8.08 | 0.00 | 0.00% | 0 | 3 | 2.23 | -0.99 | 0.01 | 0.00 | 4/15/2025 | 5/5/2025 3:59:48 PM EST |
| 22.50 | 9.00 | 9.70 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 11.50 | 12.10 | 11.40 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:48 PM EST |