Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $3.79 as of 4/30/2026 3:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.90 | 1.60 | 1.35 | 0.00 | 0.00% | 0.64 | 0 | 156 | 3.80 | 1.00 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 3:59:17 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 836 | 0.93 | 0.13 | 0.30 | -0.01 | 4/30/2026 | 5/1/2026 3:59:17 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,721 | 1.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:17 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,969 | 2.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:17 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,089 | 3.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:17 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 909 | 3.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 1 | 2.28 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:17 PM EST | |||
| 5.00 | 0.80 | 1.45 | 1.13 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 1,820 | 2.56 | -0.87 | 0.30 | -0.01 | 4/21/2026 | 5/1/2026 3:59:17 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 3.53 | 0.00 | 0.00% | 0.48 | 0 | 92 | 4.80 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:17 PM EST |
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:17 PM EST | |||
| 12.50 | 7.90 | 9.40 | 8.65 | % | 0.69 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:17 PM EST | |||
| 15.00 | 10.40 | 11.90 | 11.15 | % | 0.74 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:17 PM EST |