Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $8.74 as of 4/26/2024 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.50 | % | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 3.50 | 4.00 | 4.90 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.95 | 0.03 | -0.01 | 1/23/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.60 | 1.40 | 1.60 | 0.00 | 0.00% | 0 | 13 | 0.76 | 0.73 | 0.11 | -0.03 | 4/9/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 20 | 747 | 0.64 | 0.42 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 99 | 1.30 | 0.20 | 0.09 | -0.02 | 3/21/2024 | 4/26/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 11 | 2.62 | 0.09 | 0.05 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.04 | 0.03 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.02 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 2 | 3.55 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.44 | -0.05 | 0.03 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 1,001 | 0.73 | -0.27 | 0.11 | -0.03 | 3/8/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 1.30 | 1.90 | 1.45 | 0.00 | 0.00% | 0 | 67 | 0.89 | -0.58 | 0.13 | -0.03 | 4/18/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 3.50 | 4.10 | % | 0 | 0 | 2.13 | -0.80 | 0.09 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 15.00 | 4.90 | 7.70 | % | 0 | 0 | 1.99 | -0.91 | 0.05 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 8.60 | 9.10 | % | 0 | 0 | 2.99 | -0.96 | 0.03 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 20.00 | 9.90 | 11.60 | % | 0 | 0 | 3.86 | -0.98 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 22.50 | 12.40 | 14.10 | % | 0 | 0 | 2.87 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 25.00 | 15.40 | 16.50 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |