Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $8.04 as of 10/8/2025 4:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 2.85 | 3.20 | 3.03 | 3.49 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:51 PM EST |
| 7.50 | 0.45 | 0.65 | 0.55 | 0.60 | -0.18 | -23.08% | 0.07 | 1 | 92 | 0.74 | 0.92 | 0.36 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.32 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.43 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.83 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:58:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.61 | -0.08 | 0.36 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 1.80 | 2.20 | 2.00 | 1.81 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.62 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 4.30 | 4.60 | 4.45 | 4.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:51 PM EST |
| 15.00 | 6.80 | 7.10 | 6.95 | 6.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:51 PM EST |
| 17.50 | 9.30 | 9.70 | 9.50 | % | 0.54 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 11.80 | 12.10 | 11.95 | % | 0.60 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |