Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $4.21 as of 3/16/2026 1:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 3.90 | 2.18 | 1.86 | 0.00 | 0.00% | 0.87 | 0 | 2 | 0.00 | 0.99 | 0.03 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 7 | 470 | 1.93 | 0.11 | 0.26 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 112 | 3.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | -0.01 | 0.03 | 0.00 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 5.00 | 0.80 | 1.55 | 1.18 | 0.92 | +0.10 | +12.20% | 0.24 | 2 | 236 | 4.97 | -0.89 | 0.26 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 7.50 | 2.60 | 5.40 | 4.00 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 10.00 | 5.10 | 7.90 | 6.50 | 5.20 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:01 PM EST |