Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $5.45 as of 12/3/2025 3:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 3.00 | -0.10 | -3.23% | 1.20 | 17 | 27 | 5.65 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.76 | 0.00 | 0.00% | 0.13 | 0 | 902 | 1.05 | 0.75 | 0.38 | -0.01 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.05 | 0.02 | 0.06 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.16 | +0.04 | +33.34% | 0.03 | 36 | 492 | 0.67 | -0.25 | 0.38 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 1.60 | 2.35 | 1.98 | 1.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.00 | -0.98 | 0.06 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | 3.45 | 0.00 | 0.00% | 0.45 | 0 | 8 | 3.49 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 6.20 | 7.70 | 6.95 | % | 0.56 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 15.00 | 8.70 | 10.20 | 9.45 | % | 0.63 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |