Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $2.30 as of 6/18/2026 4:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 356 | 1.35 | 0.40 | 0.95 | 0.00 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.10 | 0.65 | 0.42 | 0.00 | 0.00% | 0.26 | 0 | 50 | 0.62 | -0.60 | 0.95 | 0.00 | 5/27/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 2.30 | 3.00 | 2.65 | 2.63 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.33 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | 5.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |