Options Chain for FRONTIER COMMUNICATIONS PARENT COM (FYBR) - $38.49 as of 1/19/2026 2:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.40 | 20.70 | 18.55 | % | 0.93 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 22.50 | 13.90 | 18.20 | 16.05 | 16.06 | 0.00 | 0.00% | 0.71 | 0 | 10 | 2.11 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 11.40 | 15.70 | 13.55 | % | 0.54 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 27.50 | 8.90 | 13.20 | 11.05 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 30.00 | 6.40 | 10.70 | 8.55 | % | 0.29 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 32.50 | 3.90 | 8.20 | 6.05 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 35.00 | 3.20 | 3.60 | 3.40 | 3.00 | -0.55 | -15.50% | 0.10 | 2 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 37.50 | 0.95 | 1.05 | 1.00 | 0.97 | -0.03 | -3.00% | 0.03 | 3 | 17 | 0.00 | 0.96 | 0.12 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.26 | -83.88% | 0.00 | 18 | 7 | 0.09 | 0.01 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 6 | 0 | 0.08 | -0.04 | 0.12 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST | |
| 40.00 | 1.40 | 1.55 | 1.48 | 1.29 | +0.29 | +29.00% | 0.04 | 3 | 1 | 0.11 | -0.99 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 42.50 | 1.90 | 6.20 | 4.05 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 45.00 | 4.40 | 8.70 | 6.55 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 47.50 | 6.90 | 11.20 | 9.05 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 50.00 | 9.40 | 13.70 | 11.55 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 55.00 | 14.40 | 18.70 | 16.55 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |