Options Chain for FVCBANKCORP INC COM (FVCB) - $12.11 as of 10/17/2025 3:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.60 | 9.65 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 5.00 | 5.20 | 8.50 | 6.85 | % | 1.37 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 7.50 | 3.00 | 6.00 | 4.50 | % | 0.60 | 0 | 0 | 2.80 | 0.96 | 0.02 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 10.00 | 0.65 | 4.30 | 2.48 | % | 0.25 | 0 | 0 | 2.38 | 0.78 | 0.08 | -0.01 | 10/17/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 1.71 | 0.50 | 0.12 | -0.02 | 10/17/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 2.05 | 0.26 | 0.10 | -0.02 | 10/17/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.12 | 0.06 | -0.01 | 10/17/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.05 | 0.03 | -0.01 | 10/17/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.02 | 0.01 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.01 | 0.01 | 0.00 | 10/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.03 | -0.04 | 0.02 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.17 | -0.22 | 0.08 | -0.01 | 10/17/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 1.69 | -0.50 | 0.12 | -0.02 | 10/17/2025 3:59:52 PM EST | |||
| 15.00 | 1.20 | 4.90 | 3.05 | 2.18 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.98 | -0.74 | 0.10 | -0.02 | 9/30/2025 | 10/17/2025 3:59:52 PM EST |
| 17.50 | 4.10 | 7.40 | 5.75 | % | 0.33 | 0 | 0 | 2.35 | -0.88 | 0.06 | -0.01 | 10/17/2025 3:59:52 PM EST | |||
| 20.00 | 6.20 | 9.60 | 7.90 | % | 0.40 | 0 | 0 | 2.44 | -0.95 | 0.03 | -0.01 | 10/17/2025 3:59:52 PM EST | |||
| 22.50 | 9.80 | 12.10 | 10.95 | % | 0.49 | 0 | 0 | 2.68 | -0.98 | 0.01 | 0.00 | 10/17/2025 3:59:52 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 2.27 | -0.99 | 0.01 | 0.00 | 10/17/2025 3:59:52 PM EST |