Options Chain for FVCBANKCORP INC COM (FVCB) - $11.17 as of 4/26/2024 3:15:29 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
5.00 | 5.50 | 7.30 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
7.50 | 2.80 | 4.80 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
10.00 | 0.10 | 2.10 | % | 0 | 0 | 1.56 | 0.81 | 0.19 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.53 | 0.18 | 0.20 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
15.00 | 0.00 | 1.50 | % | 0 | 0 | 2.50 | 0.01 | 0.02 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
20.00 | 0.00 | 1.50 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
5.00 | 0.00 | 1.50 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
10.00 | 0.00 | 0.90 | % | 0 | 0 | 0.60 | -0.19 | 0.19 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
12.50 | 0.00 | 1.95 | % | 0 | 0 | 1.50 | -0.82 | 0.20 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
15.00 | 2.45 | 4.50 | % | 0 | 0 | 1.52 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
17.50 | 5.00 | 7.00 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
20.00 | 7.30 | 9.50 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
22.50 | 10.90 | 12.00 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |