Options Chain for FVCBANKCORP INC COM (FVCB) - $16.69 as of 6/12/2026 2:28:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.00 | 14.55 | 13.06 | 0.00 | 0.00% | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:46 PM EST |
| 5.00 | 10.60 | 13.50 | 12.05 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 7.50 | 8.60 | 11.00 | 9.80 | % | 1.31 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 10.00 | 6.10 | 8.70 | 7.40 | % | 0.74 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 12.50 | 3.70 | 6.00 | 4.85 | % | 0.39 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 15.00 | 1.15 | 3.70 | 2.43 | % | 0.16 | 0 | 0 | 3.35 | 0.89 | 0.12 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.50 | 0.37 | 0.23 | -0.05 | 6/12/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.05 | 0.06 | -0.01 | 6/12/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.40 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | -0.11 | 0.12 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 1.16 | -0.63 | 0.23 | -0.05 | 6/12/2026 3:59:46 PM EST | |||
| 20.00 | 2.50 | 3.80 | 3.15 | % | 0.16 | 0 | 0 | 1.88 | -0.95 | 0.06 | -0.01 | 6/12/2026 3:59:46 PM EST | |||
| 22.50 | 5.10 | 6.60 | 5.85 | % | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 25.00 | 7.60 | 9.00 | 8.30 | % | 0.33 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST |