Options Chain for FVCBANKCORP INC COM (FVCB) - $18.47 as of 9/14/2026 8:02:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 17.30 | 16.10 | 15.08 | 0.00 | 0.00% | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/14/2026 9:58:57 AM EST |
| 5.00 | 12.40 | 14.80 | 13.60 | 13.00 | 0.00 | 0.00% | 2.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/14/2026 9:58:57 AM EST |
| 7.50 | 10.30 | 11.80 | 11.05 | % | 1.47 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 10.00 | 7.80 | 9.30 | 8.55 | % | 0.86 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 15.00 | 1.50 | 4.20 | 2.85 | 3.41 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.71 | 0.99 | 0.01 | 0.00 | 9/3/2026 | 9/14/2026 9:58:57 AM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 2.88 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.14 | 0.76 | 0.19 | -0.06 | 9/10/2026 | 9/14/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.20 | 0.18 | -0.05 | 9/14/2026 9:58:57 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.01 | 0.02 | -0.01 | 9/14/2026 9:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.86 | -0.01 | 0.01 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | -0.24 | 0.19 | -0.06 | 8/4/2026 | 9/14/2026 9:58:57 AM EST |
| 20.00 | 1.05 | 3.60 | 2.33 | % | 0.12 | 0 | 0 | 3.41 | -0.80 | 0.18 | -0.05 | 9/14/2026 9:58:57 AM EST | |||
| 22.50 | 3.30 | 6.10 | 4.70 | % | 0.21 | 0 | 0 | 4.35 | -0.99 | 0.02 | -0.01 | 9/14/2026 9:58:57 AM EST | |||
| 25.00 | 5.70 | 7.20 | 6.45 | % | 0.26 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST |