Options Chain for FVCBANKCORP INC COM (FVCB) - $15.02 as of 3/11/2026 7:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.40 | 12.90 | 12.88 | 0.00 | 0.00% | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/10/2026 3:59:55 PM EST |
| 5.00 | 9.30 | 11.80 | 10.55 | 10.44 | 0.00 | 0.00% | 2.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/10/2026 3:59:55 PM EST |
| 7.50 | 6.80 | 9.40 | 8.10 | % | 1.08 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 10.00 | 4.50 | 6.80 | 5.65 | % | 0.57 | 0 | 0 | 4.79 | 0.99 | 0.01 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 12.50 | 1.00 | 4.40 | 2.70 | % | 0.22 | 0 | 0 | 3.35 | 0.88 | 0.08 | -0.03 | 3/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.24 | 0.54 | 0.16 | -0.05 | 7/28/2025 | 3/10/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.21 | 0.11 | -0.04 | 3/10/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.05 | 0.04 | -0.01 | 3/10/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.01 | 0.01 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.09 | -0.01 | 0.01 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | -0.12 | 0.08 | -0.03 | 3/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 2.08 | -0.46 | 0.16 | -0.05 | 3/10/2026 3:59:55 PM EST | |||
| 17.50 | 1.60 | 3.20 | 2.40 | % | 0.14 | 0 | 0 | 1.55 | -0.79 | 0.11 | -0.04 | 3/10/2026 3:59:55 PM EST | |||
| 20.00 | 4.20 | 5.60 | 4.90 | % | 0.25 | 0 | 0 | 1.99 | -0.95 | 0.04 | -0.01 | 3/10/2026 3:59:55 PM EST | |||
| 22.50 | 6.70 | 8.20 | 7.45 | % | 0.33 | 0 | 0 | 2.57 | -0.99 | 0.01 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 25.00 | 9.20 | 10.70 | 9.95 | % | 0.40 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST |