Options Chain for FOSTER L B CO COM (FSTR) - $26.77 as of 11/13/2025 4:22:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 18.60 | 20.60 | 19.60 | % | 2.61 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 10.00 | 16.10 | 18.10 | 17.10 | % | 1.71 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 12.50 | 13.60 | 15.60 | 14.60 | % | 1.17 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 15.00 | 11.10 | 13.10 | 12.10 | 7.74 | 0.00 | 0.00% | 0.81 | 0 | 21 | 4.37 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 11/13/2025 1:58:52 PM EST |
| 17.50 | 9.10 | 10.10 | 9.60 | % | 0.55 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 20.00 | 6.60 | 7.60 | 7.10 | 2.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 11/13/2025 1:58:52 PM EST |
| 22.50 | 4.20 | 5.00 | 4.60 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.50 | 0.98 | 0.02 | -0.01 | 10/15/2025 | 11/13/2025 1:58:52 PM EST |
| 25.00 | 1.90 | 2.40 | 2.15 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.60 | 0.80 | 0.12 | -0.04 | 3/27/2025 | 11/13/2025 1:58:52 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.11 | 0.08 | -0.03 | 10/14/2025 | 11/13/2025 1:58:52 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | -0.02 | 0.02 | -0.01 | 7/31/2025 | 11/13/2025 1:58:52 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.66 | -0.20 | 0.12 | -0.04 | 11/3/2025 | 11/13/2025 1:58:52 PM EST |
| 30.00 | 2.80 | 3.60 | 3.20 | % | 0.11 | 0 | 0 | 0.72 | -0.89 | 0.08 | -0.03 | 11/13/2025 1:58:52 PM EST | |||
| 35.00 | 7.50 | 8.50 | 8.00 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:52 PM EST |