Options Chain for FOSTER L B CO COM (FSTR) - $27.24 as of 3/16/2026 10:53:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 15.50 | 13.00 | % | 0.87 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 17.50 | 8.50 | 13.00 | 10.75 | % | 0.61 | 0 | 0 | 7.46 | 0.99 | 0.00 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 0 | 6.08 | 0.96 | 0.02 | -0.08 | 3/16/2026 3:59:56 PM EST | |||
| 22.50 | 3.50 | 7.90 | 5.70 | % | 0.25 | 0 | 0 | 4.74 | 0.88 | 0.04 | -0.14 | 3/16/2026 3:59:56 PM EST | |||
| 25.00 | 1.00 | 5.10 | 3.05 | % | 0.12 | 0 | 0 | 3.31 | 0.75 | 0.06 | -0.23 | 3/16/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 3.60 | 1.80 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.91 | 0.40 | 0.07 | -0.26 | 2/3/2026 | 3/16/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 3.60 | 1.80 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.15 | 0.15 | 0.04 | -0.16 | 2/3/2026 | 3/16/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.45 | 0.06 | 0.02 | -0.08 | 1/16/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 8.50 | -0.01 | 0.00 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.35 | -0.04 | 0.02 | -0.08 | 3/16/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 3.60 | 1.80 | % | 0.08 | 0 | 0 | 5.65 | -0.12 | 0.04 | -0.14 | 3/16/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 4.42 | -0.25 | 0.06 | -0.23 | 3/16/2026 3:59:56 PM EST | |||
| 30.00 | 0.50 | 4.90 | 2.70 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.01 | -0.60 | 0.07 | -0.26 | 2/3/2026 | 3/16/2026 3:59:56 PM EST |
| 35.00 | 5.30 | 9.50 | 7.40 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.86 | -0.85 | 0.04 | -0.16 | 2/3/2026 | 3/16/2026 3:59:56 PM EST |
| 40.00 | 10.10 | 14.50 | 12.30 | % | 0.31 | 0 | 0 | 4.75 | -0.94 | 0.02 | -0.08 | 3/16/2026 3:59:56 PM EST |