Options Chain for FEDERAL SIGNAL CORP COM (FSS) - $105.57 as of 3/23/2026 1:53:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 42.70 | 45.70 | 44.20 | % | 0.68 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 70.00 | 37.20 | 40.70 | 38.95 | % | 0.56 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 75.00 | 32.30 | 35.80 | 34.05 | % | 0.45 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 80.00 | 27.80 | 30.20 | 29.00 | % | 0.36 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 85.00 | 22.90 | 26.00 | 24.45 | % | 0.29 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 90.00 | 17.60 | 21.30 | 19.45 | % | 0.22 | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.06 | 3/23/2026 3:59:49 PM EST | |||
| 95.00 | 13.20 | 15.90 | 14.55 | % | 0.15 | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.08 | 3/23/2026 3:59:49 PM EST | |||
| 100.00 | 8.30 | 11.60 | 9.95 | % | 0.10 | 0 | 0 | 0.53 | 0.82 | 0.02 | -0.10 | 3/23/2026 3:59:49 PM EST | |||
| 105.00 | 5.20 | 8.00 | 6.60 | % | 0.06 | 0 | 0 | 0.37 | 0.68 | 0.03 | -0.11 | 3/23/2026 3:59:49 PM EST | |||
| 110.00 | 1.85 | 5.20 | 3.53 | 3.37 | +0.57 | +20.36% | 0.03 | 10 | 42 | 0.33 | 0.50 | 0.04 | -0.11 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 115.00 | 0.85 | 2.80 | 1.83 | 1.45 | -2.07 | -58.81% | 0.02 | 165 | 1 | 0.34 | 0.31 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.51 | 0.17 | 0.03 | -0.06 | 3/12/2026 | 3/23/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 3.00 | 1.50 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.08 | 0.01 | -0.03 | 2/27/2026 | 3/23/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 1.60 | 0.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | -0.04 | 0.01 | -0.06 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 95.00 | 0.30 | 1.20 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.45 | -0.10 | 0.01 | -0.08 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 3.50 | 1.75 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | -0.18 | 0.02 | -0.10 | 3/13/2026 | 3/23/2026 3:59:49 PM EST |
| 105.00 | 0.85 | 4.30 | 2.58 | 3.26 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.39 | -0.32 | 0.03 | -0.11 | 3/6/2026 | 3/23/2026 3:59:49 PM EST |
| 110.00 | 2.95 | 5.50 | 4.23 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.50 | 0.04 | -0.11 | 2/25/2026 | 3/23/2026 3:59:49 PM EST |
| 115.00 | 7.10 | 8.00 | 7.55 | 5.21 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.32 | -0.69 | 0.04 | -0.09 | 3/5/2026 | 3/23/2026 3:59:49 PM EST |
| 120.00 | 10.00 | 12.60 | 11.30 | 5.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.46 | -0.83 | 0.03 | -0.06 | 2/26/2026 | 3/23/2026 3:59:49 PM EST |
| 125.00 | 14.50 | 17.50 | 16.00 | % | 0.13 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.03 | 3/23/2026 3:59:49 PM EST | |||
| 130.00 | 19.50 | 22.50 | 21.00 | % | 0.16 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 135.00 | 24.50 | 28.60 | 26.55 | % | 0.20 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 140.00 | 29.50 | 33.50 | 31.50 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 145.00 | 34.50 | 38.00 | 36.25 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 150.00 | 39.50 | 43.60 | 41.55 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 155.00 | 44.50 | 48.80 | 46.65 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 160.00 | 49.50 | 53.60 | 51.55 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 165.00 | 54.50 | 58.50 | 56.50 | % | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 170.00 | 59.50 | 63.50 | 61.50 | % | 0.36 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 175.00 | 64.50 | 68.00 | 66.25 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |