Options Chain for FEDERAL SIGNAL CORP COM (FSS) - $127.85 as of 9/12/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 68.80 | 72.70 | 70.75 | 67.13 | 0.00 | 0.00% | 1.29 | 0 | 10 | 4.60 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 63.80 | 67.70 | 65.75 | % | 1.10 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 65.00 | 58.80 | 62.70 | 60.75 | % | 0.93 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 70.00 | 53.80 | 57.70 | 55.75 | % | 0.80 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 75.00 | 48.80 | 52.70 | 50.75 | % | 0.68 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 80.00 | 43.80 | 47.70 | 45.75 | 48.30 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.80 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 38.80 | 42.60 | 40.70 | % | 0.48 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 90.00 | 33.80 | 37.70 | 35.75 | 32.68 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 28.80 | 32.60 | 30.70 | % | 0.32 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 100.00 | 23.80 | 27.60 | 25.70 | 28.06 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 19.00 | 22.00 | 20.50 | % | 0.20 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 110.00 | 14.00 | 17.50 | 15.75 | % | 0.14 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 115.00 | 9.20 | 12.60 | 10.90 | 12.42 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.91 | 0.99 | 0.01 | -0.03 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 4.20 | 7.30 | 5.75 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.60 | 0.89 | 0.04 | -0.08 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 0.20 | 4.40 | 2.30 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.62 | 0.57 | 0.09 | -0.14 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.62 | 0.17 | 0.05 | -0.08 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.79 | 0.02 | 0.01 | -0.01 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.60 | 0.80 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | -0.01 | 0.01 | -0.03 | 8/19/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 2.35 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | -0.11 | 0.04 | -0.08 | 8/20/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 2.45 | 1.23 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.38 | -0.43 | 0.09 | -0.14 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 130.00 | 2.55 | 6.50 | 4.53 | 5.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.83 | 0.05 | -0.08 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 135.00 | 7.50 | 11.20 | 9.35 | 11.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.01 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 140.00 | 12.30 | 15.80 | 14.05 | 14.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 17.30 | 20.90 | 19.10 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 150.00 | 22.30 | 25.90 | 24.10 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 155.00 | 27.30 | 30.90 | 29.10 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 160.00 | 32.40 | 35.90 | 34.15 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |