Options Chain for PRIMIS FINANCIAL CORP COM (FRST) - $16.30 as of 8/25/2026 6:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.40 | 13.95 | 14.10 | 0.00 | 0.00% | 5.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 3:59:45 PM EST |
| 5.00 | 10.40 | 12.90 | 11.65 | 11.30 | 0.00 | 0.00% | 2.33 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 3:59:45 PM EST |
| 7.50 | 7.90 | 10.40 | 9.15 | 9.15 | 0.00 | 0.00% | 1.22 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 3:59:45 PM EST |
| 10.00 | 5.40 | 7.30 | 6.35 | % | 0.64 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 12.50 | 3.10 | 5.20 | 4.15 | % | 0.33 | 0 | 0 | 2.16 | 0.98 | 0.02 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 1.38 | 0.72 | 0.16 | -0.02 | 8/25/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.79 | 0.26 | 0.16 | -0.01 | 8/25/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.05 | 0.05 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.01 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.43 | -0.02 | 0.02 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | -0.28 | 0.16 | -0.02 | 7/24/2026 | 8/25/2026 3:59:45 PM EST |
| 17.50 | 0.95 | 3.60 | 2.28 | % | 0.13 | 0 | 0 | 1.66 | -0.74 | 0.16 | -0.01 | 8/25/2026 3:59:45 PM EST | |||
| 20.00 | 3.20 | 6.30 | 4.75 | % | 0.24 | 0 | 0 | 2.23 | -0.95 | 0.05 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 22.50 | 5.60 | 8.50 | 7.05 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 25.00 | 8.10 | 11.00 | 9.55 | % | 0.38 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:45 PM EST | |||
| 30.00 | 12.60 | 15.40 | 14.00 | % | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:45 PM EST |