Options Chain for PRIMIS FINANCIAL CORP COM (FRST) - $15.35 as of 10/13/2026 4:26:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.40 | 13.10 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 5.00 | 9.70 | 11.90 | 10.80 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 7.50 | 7.20 | 9.40 | 8.30 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 10.00 | 3.40 | 6.90 | 5.15 | % | 0.52 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 12.50 | 2.30 | 4.40 | 3.35 | % | 0.27 | 0 | 0 | 5.50 | 0.99 | 0.02 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.11 | 0.62 | 0.27 | -0.09 | 10/5/2026 | 10/13/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.09 | 0.11 | -0.04 | 9/24/2026 | 10/13/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.01 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.68 | -0.01 | 0.02 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | -0.38 | 0.27 | -0.09 | 10/13/2026 4:00:02 PM EST | |||
| 17.50 | 1.65 | 4.50 | 3.08 | % | 0.18 | 0 | 0 | 5.66 | -0.91 | 0.11 | -0.04 | 10/13/2026 4:00:02 PM EST | |||
| 20.00 | 3.90 | 7.00 | 5.45 | % | 0.27 | 0 | 0 | 6.85 | -1.00 | 0.01 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 22.50 | 6.30 | 9.50 | 7.90 | % | 0.35 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 25.00 | 8.80 | 12.00 | 10.40 | % | 0.42 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 30.00 | 13.30 | 17.00 | 15.15 | % | 0.51 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |