Options Chain for PRIMIS FINANCIAL CORP COM (FRST) - $14.12 as of 5/15/2026 7:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | 12.03 | 0.00 | 0.00% | 4.68 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:40 PM EST |
| 5.00 | 8.20 | 10.40 | 9.30 | 9.67 | 0.00 | 0.00% | 1.86 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:40 PM EST |
| 7.50 | 5.90 | 8.00 | 6.95 | % | 0.93 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:40 PM EST | |||
| 10.00 | 2.30 | 6.00 | 4.15 | % | 0.42 | 0 | 0 | 2.73 | 0.94 | 0.04 | -0.01 | 5/15/2026 3:59:40 PM EST | |||
| 12.50 | 0.20 | 3.70 | 1.95 | % | 0.16 | 0 | 0 | 1.90 | 0.72 | 0.11 | -0.02 | 5/15/2026 3:59:40 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.72 | 0.39 | 0.13 | -0.02 | 5/7/2026 | 5/15/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | 0.15 | 0.08 | -0.01 | 5/7/2026 | 5/15/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.40 | 0.04 | 0.03 | 0.00 | 4/29/2026 | 5/15/2026 3:59:40 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 5/15/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.50 | -0.06 | 0.04 | -0.01 | 5/15/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.82 | -0.28 | 0.11 | -0.02 | 5/15/2026 3:59:40 PM EST | |||
| 15.00 | 0.05 | 3.60 | 1.83 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.72 | -0.61 | 0.13 | -0.02 | 5/12/2026 | 5/15/2026 3:59:40 PM EST |
| 17.50 | 2.80 | 5.80 | 4.30 | % | 0.25 | 0 | 0 | 1.97 | -0.85 | 0.08 | -0.01 | 5/15/2026 3:59:40 PM EST | |||
| 20.00 | 5.10 | 8.20 | 6.65 | % | 0.33 | 0 | 0 | 2.23 | -0.96 | 0.03 | 0.00 | 5/15/2026 3:59:40 PM EST | |||
| 22.50 | 7.60 | 10.70 | 9.15 | % | 0.41 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 5/15/2026 3:59:40 PM EST | |||
| 25.00 | 10.10 | 13.20 | 11.65 | % | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:40 PM EST |