Options Chain for PRIMIS FINANCIAL CORP COM (FRST) - $15.82 as of 7/3/2026 6:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.30 | 14.05 | % | 5.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 5.00 | 10.30 | 12.80 | 11.55 | % | 2.31 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 7.50 | 6.80 | 10.30 | 8.55 | % | 1.14 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 10.00 | 5.40 | 7.80 | 6.60 | % | 0.66 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 12.50 | 2.20 | 5.50 | 3.85 | % | 0.31 | 0 | 0 | 3.17 | 0.94 | 0.05 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.59 | 0.67 | 0.14 | -0.03 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.50 | 0.30 | 0.14 | -0.03 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.09 | 0.06 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.02 | 0.02 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.76 | -0.06 | 0.05 | -0.01 | 5/19/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.95 | -0.33 | 0.14 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 17.50 | 0.60 | 3.60 | 2.10 | % | 0.12 | 0 | 0 | 2.03 | -0.70 | 0.14 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 20.00 | 2.80 | 6.00 | 4.40 | % | 0.22 | 0 | 0 | 2.50 | -0.91 | 0.06 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 22.50 | 5.20 | 8.50 | 6.85 | % | 0.30 | 0 | 0 | 2.93 | -0.98 | 0.02 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 25.00 | 7.70 | 11.00 | 9.35 | % | 0.37 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |