Options Chain for PRIMIS FINANCIAL CORP COM (FRST) - $11.69 as of 7/25/2025 12:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.30 | 8.80 | % | 3.52 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 5.00 | 4.70 | 7.80 | 6.25 | % | 1.25 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 7.50 | 2.30 | 5.10 | 3.70 | % | 0.49 | 0 | 0 | 2.90 | 1.00 | 0.01 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.49 | 0.78 | 0.12 | -0.01 | 5/2/2025 | 7/25/2025 11:58:47 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.00 | 0.39 | 0.16 | -0.02 | 7/21/2025 | 7/25/2025 11:58:47 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.13 | 0.09 | -0.01 | 7/25/2025 11:58:47 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.03 | 0.03 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.36 | -0.22 | 0.12 | -0.01 | 7/25/2025 11:58:47 AM EST | |||
| 12.50 | 0.00 | 2.90 | 1.45 | % | 0.12 | 0 | 0 | 2.11 | -0.61 | 0.16 | -0.02 | 7/25/2025 11:58:47 AM EST | |||
| 15.00 | 1.45 | 5.20 | 3.33 | % | 0.22 | 0 | 0 | 2.57 | -0.87 | 0.09 | -0.01 | 7/25/2025 11:58:47 AM EST | |||
| 17.50 | 3.90 | 8.20 | 6.05 | % | 0.35 | 0 | 0 | 3.49 | -0.97 | 0.03 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 20.00 | 6.40 | 10.50 | 8.45 | % | 0.42 | 0 | 0 | 3.68 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 22.50 | 8.90 | 13.00 | 10.95 | % | 0.49 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:47 AM EST |