Options Chain for PRIMIS FINANCIAL CORP COM (FRST) - $13.73 as of 1/20/2026 6:00:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.80 12.80 11.30 % 4.52 0 0 0.00 1.00 0.00 0.00 1/20/2026 4:00:02 PM EST
5.00 7.30 10.30 8.80 % 1.76 0 0 5.52 1.00 0.00 0.00 1/20/2026 4:00:02 PM EST
7.50 5.50 7.40 6.45 % 0.86 0 0 3.20 1.00 0.00 0.00 1/20/2026 4:00:02 PM EST
10.00 2.60 5.00 3.80 % 0.38 0 0 2.21 0.93 0.05 0.00 1/20/2026 4:00:02 PM EST
12.50 0.60 2.40 1.50 % 0.12 0 0 1.24 0.67 0.13 -0.02 1/20/2026 4:00:02 PM EST
15.00 0.00 1.95 0.98 0.10 0.00 0.00% 0.07 0 2 0.66 0.33 0.13 -0.02 1/8/2026 1/20/2026 4:00:02 PM EST
17.50 0.00 1.50 0.75 0.05 0.00 0.00% 0.04 0 6 1.75 0.11 0.07 -0.01 1/8/2026 1/20/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.50 0.75 % 0.30 0 0 8.90 0.00 0.00 0.00 1/20/2026 4:00:02 PM EST
5.00 0.00 1.50 0.75 % 0.15 0 0 4.97 0.00 0.00 0.00 1/20/2026 4:00:02 PM EST
7.50 0.00 1.50 0.75 % 0.10 0 0 3.29 0.00 0.00 0.00 1/20/2026 4:00:02 PM EST
10.00 0.00 1.50 0.75 % 0.07 0 0 2.19 -0.07 0.05 0.00 1/20/2026 4:00:02 PM EST
12.50 0.00 1.50 0.75 % 0.06 0 0 1.30 -0.33 0.13 -0.02 1/20/2026 4:00:02 PM EST
15.00 0.05 4.00 2.03 % 0.14 0 0 1.96 -0.67 0.13 -0.02 1/20/2026 4:00:02 PM EST
17.50 2.10 6.00 4.05 % 0.23 0 0 2.08 -0.89 0.07 -0.01 1/20/2026 4:00:02 PM EST