Options Chain for FORGE GLOBAL HOLDINGS INC COM (FRGE) - $1.92 as of 4/26/2024 9:14:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 19 | 2,071 | 1.45 | 0.28 | 0.49 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 855 | 2.63 | 0.01 | 0.02 | 0.00 | 4/16/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 49 | 7.84 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 111 | 2.37 | -0.72 | 0.49 | -0.01 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 5.00 | 2.40 | 3.20 | 1.35 | 0.00 | 0.00% | 0 | 0 | 3.15 | -0.99 | 0.02 | 0.00 | 3/25/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 4.90 | 5.70 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |