Options Chain for FORGE GLOBAL HOLDINGS INC COM SHS (FRGE) - $44.69 as of 12/26/2025 8:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.70 | 24.50 | 22.60 | % | 1.00 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 18.50 | 22.00 | 20.25 | % | 0.81 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 13.50 | 17.00 | 15.25 | % | 0.51 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 35.00 | 9.00 | 11.80 | 10.40 | % | 0.30 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 40.00 | 3.10 | 6.90 | 5.00 | % | 0.12 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.05 | 0.41 | 0.38 | -0.01 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.33 | -0.59 | 0.38 | -0.01 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 4.70 | 7.50 | 6.10 | % | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 55.00 | 9.60 | 12.50 | 11.05 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 60.00 | 14.10 | 17.50 | 15.80 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 65.00 | 19.10 | 22.50 | 20.80 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |