Options Chain for FRANCHISE GROUP INC COM (FRG)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.20 13.50 % 0 0 4.41 1.00 0.00 0.00 12/2/2022 8:58:43 PM
17.50 8.60 10.70 % 0 0 3.28 1.00 0.00 0.00 12/2/2022 8:58:43 PM
20.00 6.10 7.20 % 0 0 2.04 1.00 0.00 0.00 12/2/2022 8:58:43 PM
22.50 3.80 4.50 4.70 0.00 0.00% 0 0 1.23 0.92 0.07 -0.01 11/11/2022 12/2/2022 8:58:43 PM
25.00 1.60 2.40 1.50 0.00 0.00% 0 170 0.64 0.68 0.12 -0.03 11/22/2022 12/2/2022 8:58:43 PM
30.00 0.00 0.15 0.15 +0.10 +200.00% 101 348 0.56 0.12 0.07 -0.02 12/2/2022 12/2/2022 8:58:43 PM
35.00 0.00 0.20 0.11 -0.09 -45.00% 1 23 1.04 0.01 0.00 0.00 12/2/2022 12/2/2022 8:58:43 PM
40.00 0.00 0.40 0.24 0.00 0.00% 0 18 1.61 0.00 0.00 0.00 11/18/2022 12/2/2022 8:58:43 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.05 0.05 0.00 0.00% 0 8 1.43 0.00 0.00 0.00 11/28/2022 12/2/2022 8:58:43 PM
17.50 0.00 0.10 0.05 0.00 0.00% 1 3 1.22 0.00 0.00 0.00 12/2/2022 12/2/2022 8:58:43 PM
20.00 0.00 0.45 0.20 0.00 0.00% 0 16 1.30 0.00 0.00 0.00 11/16/2022 12/2/2022 8:58:43 PM
22.50 0.15 0.45 0.25 0.00 0.00% 0 239 0.76 -0.08 0.07 -0.01 11/30/2022 12/2/2022 8:58:43 PM
25.00 0.40 1.30 0.70 0.00 0.00% 0 88 0.66 -0.32 0.12 -0.03 12/1/2022 12/2/2022 8:58:43 PM
30.00 2.60 4.00 4.54 0.00 0.00% 0 115 0.57 -0.88 0.07 -0.02 11/18/2022 12/2/2022 8:58:43 PM
35.00 7.90 10.80 % 0 0 2.19 -0.99 0.00 0.00 12/2/2022 8:58:43 PM
40.00 13.10 14.40 % 0 0 1.67 -1.00 0.00 0.00 12/2/2022 8:58:43 PM