Options Chain for FREYR BATTERY INC COM NEW (FREY) - $1.58 as of 4/26/2024 3:14:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 0.75 | 0.71 | -0.09 | -11.25% | 2 | 0 | 2.54 | 0.99 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 2:58:57 PM EST |
| 1.50 | 0.20 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 316 | 0.96 | 0.73 | 0.88 | 0.00 | 4/25/2024 | 4/26/2024 2:58:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 931 | 1.30 | 0.26 | 0.85 | 0.00 | 4/24/2024 | 4/26/2024 2:58:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 1.93 | 0.01 | 0.06 | 0.00 | 4/22/2024 | 4/26/2024 2:58:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.51 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 2:58:57 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 2.73 | -0.01 | 0.07 | 0.00 | 4/26/2024 2:58:57 PM EST | |||
| 1.50 | 0.05 | 0.10 | 0.15 | +0.05 | +50.00% | 10 | 17 | 0.97 | -0.27 | 0.88 | 0.00 | 4/26/2024 | 4/26/2024 2:58:57 PM EST |
| 2.00 | 0.35 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 65 | 0.89 | -0.74 | 0.85 | 0.00 | 4/23/2024 | 4/26/2024 2:58:57 PM EST |
| 3.00 | 1.05 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 2 | 2.23 | -0.99 | 0.06 | 0.00 | 4/1/2024 | 4/26/2024 2:58:57 PM EST |
| 4.00 | 2.05 | 2.60 | 2.35 | 0.00 | 0.00% | 0 | 10 | 4.47 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 2:58:57 PM EST |
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:58:57 PM EST |