Options Chain for (FRBK) - $0.01 as of 4/23/2024 12:44:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 3:59:41 PM EST | |||
| 5.00 | 0.40 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 3:59:41 PM EST | |||
| 7.50 | 2.90 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 3:59:41 PM EST |