Options Chain for FORRESTER RESH INC COM (FORR) - $7.29 as of 11/17/2025 8:50:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.10 | 4.90 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 5.00 | 1.50 | 3.50 | 2.50 | % | 0.50 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.14 | 0.37 | 0.45 | -0.02 | 11/6/2025 | 11/17/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 8.47 | 0.00 | 0.01 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 9.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/17/2025 3:59:53 PM EST |
| 7.50 | 0.15 | 1.30 | 0.73 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 9 | 3.43 | -0.63 | 0.45 | -0.02 | 11/3/2025 | 11/17/2025 3:59:53 PM EST |
| 10.00 | 1.60 | 3.80 | 2.70 | % | 0.27 | 0 | 0 | 0.02 | -1.00 | 0.01 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 12.50 | 4.00 | 6.30 | 5.15 | % | 0.41 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 15.00 | 6.50 | 8.80 | 7.65 | % | 0.51 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST |