Options Chain for FORRESTER RESH INC COM (FORR) - $10.63 as of 5/30/2025 9:14:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 4.10 | 7.20 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 1.65 | 4.70 | % | 0 | 0 | 3.42 | 0.95 | 0.04 | -0.01 | 5/30/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.50 | % | 0 | 0 | 2.21 | 0.64 | 0.16 | -0.02 | 5/30/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.26 | 0.14 | -0.02 | 5/15/2025 | 5/30/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.50 | 2.22 | 0.00 | 0.00% | 0 | 1 | 2.69 | 0.07 | 0.06 | -0.01 | 12/27/2024 | 5/30/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 0 | 3.13 | 0.01 | 0.02 | 0.00 | 2/5/2025 | 5/30/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 1.50 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.50 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.50 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.50 | % | 0 | 0 | 3.34 | -0.05 | 0.04 | -0.01 | 5/30/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.20 | % | 0 | 0 | 1.53 | -0.36 | 0.16 | -0.02 | 5/30/2025 3:59:48 PM EST | |||
| 12.50 | 0.55 | 3.50 | 2.70 | 0.00 | 0.00% | 0 | 8 | 2.27 | -0.74 | 0.14 | -0.02 | 3/28/2025 | 5/30/2025 3:59:48 PM EST |
| 15.00 | 2.85 | 5.90 | 3.00 | 0.00 | 0.00% | 0 | 0 | 2.76 | -0.93 | 0.06 | -0.01 | 2/12/2025 | 5/30/2025 3:59:48 PM EST |
| 17.50 | 5.30 | 8.40 | % | 0 | 0 | 3.19 | -0.99 | 0.02 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 20.00 | 7.80 | 10.90 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 22.50 | 10.30 | 13.40 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 25.00 | 12.80 | 15.90 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 30.00 | 17.80 | 20.90 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |