Options Chain for FORRESTER RESH INC COM (FORR) - $16.52 as of 11/20/2024 4:04:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 13.60 | % | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 7.20 | 11.50 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 10.00 | 4.90 | 8.60 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 12.50 | 2.40 | 6.20 | 3.50 | 0.00 | 0.00% | 0 | 5 | 2.25 | 0.97 | 0.03 | -0.01 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 15.00 | 1.95 | 2.55 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.80 | 0.11 | -0.02 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 17.50 | 0.40 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.45 | 0.16 | -0.02 | 10/2/2024 | 11/20/2024 3:59:38 PM EST |
| 20.00 | 0.00 | 2.10 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.15 | 0.09 | -0.01 | 6/20/2024 | 11/20/2024 3:59:38 PM EST |
| 22.50 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 27 | 0.97 | 0.02 | 0.02 | 0.00 | 10/8/2024 | 11/20/2024 3:59:38 PM EST |
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 30.00 | 0.00 | 2.00 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 35.00 | 0.00 | 2.00 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.00 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 10.00 | 0.00 | 2.05 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 12.50 | 0.00 | 2.05 | % | 0 | 0 | 2.34 | -0.03 | 0.03 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 15.00 | 0.05 | 2.30 | % | 0 | 0 | 1.03 | -0.20 | 0.11 | -0.02 | 11/20/2024 3:59:38 PM EST | |||
| 17.50 | 0.90 | 1.55 | 3.00 | 0.00 | 0.00% | 0 | 23 | 0.48 | -0.55 | 0.16 | -0.02 | 10/31/2024 | 11/20/2024 3:59:38 PM EST |
| 20.00 | 1.55 | 5.30 | % | 0 | 0 | 1.78 | -0.85 | 0.09 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 22.50 | 4.00 | 7.80 | 4.00 | 0.00 | 0.00% | 0 | 0 | 1.99 | -0.98 | 0.02 | 0.00 | 5/21/2024 | 11/20/2024 3:59:38 PM EST |
| 25.00 | 6.50 | 10.30 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 30.00 | 11.70 | 15.20 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 35.00 | 16.60 | 20.20 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |