Options Chain for FORRESTER RESH INC COM (FORR) - $5.53 as of 2/24/2026 7:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 4.80 | 0.00 | 0.00% | 1.20 | 0 | 2 | 4.56 | 1.00 | 0.01 | 0.00 | 2/5/2026 | 2/24/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 3.11 | 0.68 | 0.21 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.16 | 0.19 | 0.17 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.93 | 0.03 | 0.04 | 0.00 | 2/3/2026 | 2/24/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.62 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/24/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 13,700 | 1.76 | -0.32 | 0.21 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 7.50 | 0.80 | 3.20 | 2.00 | 1.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.22 | -0.81 | 0.17 | -0.01 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | 2.75 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.89 | -0.97 | 0.04 | 0.00 | 2/10/2026 | 2/24/2026 4:00:05 PM EST |
| 12.50 | 6.20 | 7.70 | 6.95 | % | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 15.00 | 8.70 | 10.20 | 9.45 | % | 0.63 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 17.50 | 10.80 | 13.20 | 12.00 | % | 0.69 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 20.00 | 13.30 | 15.80 | 14.55 | % | 0.73 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |