Options Chain for FORRESTER RESH INC COM (FORR) - $5.08 as of 4/10/2026 6:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 3.80 | 2.70 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 5.98 | 0.59 | 0.33 | -0.06 | 4/6/2026 | 4/13/2026 10:58:52 AM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 0.00 | 0.06 | 0.10 | -0.02 | 4/13/2026 10:58:52 AM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 670 | 2.62 | -0.41 | 0.33 | -0.06 | 4/9/2026 | 4/13/2026 10:58:52 AM EST |
| 7.50 | 1.25 | 3.40 | 2.33 | 1.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 8.62 | -0.94 | 0.10 | -0.02 | 3/26/2026 | 4/13/2026 10:58:52 AM EST |
| 10.00 | 3.70 | 5.90 | 4.80 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 12.50 | 6.20 | 8.40 | 7.30 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST |