Options Chain for FORRESTER RESH INC COM (FORR) - $8.18 as of 1/9/2026 7:45:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.80 | 5.70 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 5.00 | 2.05 | 4.30 | 3.18 | % | 0.64 | 0 | 0 | 6.88 | 0.97 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 25 | 3.44 | 0.67 | 0.16 | -0.06 | 12/29/2025 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 5.09 | 0.28 | 0.15 | -0.06 | 1/9/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 6.28 | 0.08 | 0.07 | -0.03 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 7.04 | -0.03 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 0 | 3.55 | -0.33 | 0.16 | -0.06 | 1/9/2026 3:59:52 PM EST | |||
| 10.00 | 0.70 | 2.80 | 1.75 | % | 0.17 | 0 | 0 | 3.53 | -0.72 | 0.15 | -0.06 | 1/9/2026 3:59:52 PM EST | |||
| 12.50 | 3.20 | 5.30 | 4.25 | % | 0.34 | 0 | 0 | 4.70 | -0.92 | 0.07 | -0.03 | 1/9/2026 3:59:52 PM EST |