Options Chain for FORIAN INC COM (FORA) - $2.10 as of 2/16/2026 5:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,731 | 1.43 | 0.36 | 0.54 | -0.02 | 2/2/2026 | 2/13/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 8.24 | -0.64 | 0.54 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 5.00 | 2.35 | 3.70 | 3.03 | % | 0.61 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |