Options Chain for FORIAN INC COM (FORA) - $2.16 as of 4/7/2026 7:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 40 | 0 | 1.11 | 0.05 | 0.55 | 0.00 | 4/7/2026 | 4/7/2026 3:59:46 PM EST | |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 1.13 | -0.95 | 0.55 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 5.00 | 2.20 | 5.50 | 3.85 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST | |||
| 7.50 | 4.80 | 7.80 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:46 PM EST |