Options Chain for FORESTAR GROUP INC COM (FOR) - $27.32 as of 9/17/2025 4:04:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 17.00 | 15.45 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 15.00 | 11.50 | 14.50 | 13.00 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 17.50 | 9.00 | 12.00 | 10.50 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/17/2025 3:59:55 PM EST | |||
| 20.00 | 6.30 | 9.50 | 7.90 | % | 0.40 | 0 | 0 | 8.20 | 0.99 | 0.01 | -0.01 | 9/17/2025 3:59:55 PM EST | |||
| 22.50 | 3.80 | 7.00 | 5.40 | % | 0.24 | 0 | 0 | 6.42 | 0.93 | 0.04 | -0.13 | 9/17/2025 3:59:55 PM EST | |||
| 25.00 | 1.35 | 4.50 | 2.93 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 4.74 | 0.73 | 0.10 | -0.28 | 8/4/2025 | 9/17/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.38 | 0.20 | 0.08 | -0.22 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 9/17/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 9.18 | -0.01 | 0.01 | -0.01 | 9/17/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 7.29 | -0.07 | 0.04 | -0.13 | 7/23/2025 | 9/17/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.52 | -0.27 | 0.10 | -0.28 | 8/21/2025 | 9/17/2025 3:59:55 PM EST |
| 30.00 | 2.65 | 3.60 | 3.13 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.59 | -0.80 | 0.08 | -0.22 | 8/25/2025 | 9/17/2025 3:59:55 PM EST |