Options Chain for FORESTAR GROUP INC COM (FOR) - $22.76 as of 2/21/2025 8:23:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 9.80 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:18 PM EST | |||
| 17.50 | 5.20 | 6.20 | % | 0 | 0 | 1.24 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:18 PM EST | |||
| 20.00 | 2.80 | 5.10 | % | 0 | 0 | 1.44 | 0.92 | 0.07 | -0.01 | 2/21/2025 3:59:18 PM EST | |||
| 22.50 | 0.00 | 2.70 | 1.20 | 0.00 | 0.00% | 0 | 30 | 1.01 | 0.58 | 0.17 | -0.02 | 2/12/2025 | 2/21/2025 3:59:18 PM EST |
| 25.00 | 0.00 | 1.15 | 0.31 | 0.00 | 0.00% | 0 | 54 | 0.77 | 0.20 | 0.12 | -0.01 | 2/10/2025 | 2/21/2025 3:59:18 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:18 PM EST | |||
| 35.00 | 0.00 | 0.30 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:18 PM EST | |||
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 0.70 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:18 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 0.73 | -0.08 | 0.07 | -0.01 | 2/21/2025 3:59:18 PM EST | |||
| 22.50 | 0.60 | 0.85 | 0.55 | -0.05 | -8.34% | 8 | 18 | 0.36 | -0.42 | 0.17 | -0.02 | 2/21/2025 | 2/21/2025 3:59:18 PM EST |
| 25.00 | 2.25 | 2.45 | 2.25 | % | 8 | 0 | 0.32 | -0.80 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:18 PM EST | |
| 30.00 | 7.00 | 7.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:18 PM EST | |||
| 35.00 | 11.90 | 12.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:18 PM EST |