Options Chain for FORESTAR GROUP INC COM (FOR) - $27.41 as of 1/12/2026 11:02:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.70 | 16.00 | 14.85 | % | 1.19 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST | |||
| 15.00 | 11.20 | 13.50 | 12.35 | % | 0.82 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST | |||
| 17.50 | 9.00 | 10.70 | 9.85 | % | 0.56 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST | |||
| 20.00 | 6.50 | 8.20 | 7.35 | % | 0.37 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST | |||
| 22.50 | 4.10 | 5.70 | 4.90 | % | 0.22 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST | |||
| 25.00 | 0.60 | 3.20 | 1.90 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 51 | 1.32 | 0.92 | 0.07 | -0.04 | 1/9/2026 | 1/12/2026 10:58:55 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.10 | 0.14 | 0.11 | -0.05 | 1/9/2026 | 1/12/2026 10:58:55 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 10:58:55 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 10:58:55 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | -0.08 | 0.07 | -0.04 | 11/25/2025 | 1/12/2026 10:58:55 AM EST |
| 30.00 | 1.80 | 3.60 | 2.70 | % | 0.09 | 0 | 0 | 1.83 | -0.86 | 0.11 | -0.05 | 1/12/2026 10:58:55 AM EST | |||
| 35.00 | 5.30 | 8.70 | 7.00 | % | 0.20 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:55 AM EST |