Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $6.02 as of 5/13/2025 8:33:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 2.00 | 1.80 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 3.00 | 1.00 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 4.00 | 1.60 | 2.50 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.80 | 1.50 | 1.40 | 0.00 | 0.00% | 0 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.30 | 0.64 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.55 | 1.13 | -0.02 | 5/1/2025 | 5/13/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.35 | 0.07 | +0.02 | +40.00% | 10 | 388 | 3.08 | 0.00 | 0.05 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,585 | 2.18 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 5.80 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 92 | 3.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 8.98 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 14 | 1.51 | -0.45 | 1.13 | -0.02 | 5/8/2025 | 5/13/2025 3:59:52 PM EST |
| 7.00 | 0.50 | 1.05 | 0.65 | 0.00 | 0.00% | 0 | 200 | 1.47 | -1.00 | 0.05 | 0.00 | 4/21/2025 | 5/13/2025 3:59:52 PM EST |
| 8.00 | 1.65 | 2.35 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 9.00 | 2.50 | 3.40 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 10.00 | 3.80 | 4.20 | % | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 11.00 | 4.80 | 5.30 | % | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 12.00 | 5.50 | 6.40 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 13.00 | 6.70 | 7.20 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 14.00 | 7.50 | 8.10 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 15.00 | 8.90 | 9.40 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 16.00 | 9.50 | 10.40 | % | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 17.00 | 10.80 | 11.10 | % | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |