Options Chain for AMICUS THERAPEUTIC COM (FOLD) - $14.37 as of 3/12/2026 8:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.70 | 11.00 | 9.35 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 7.00 | 6.70 | 10.00 | 8.35 | % | 1.19 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 8.00 | 5.70 | 9.00 | 7.35 | % | 0.92 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 9.00 | 4.80 | 8.00 | 6.40 | % | 0.71 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 10.00 | 3.80 | 7.00 | 5.40 | % | 0.54 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 11.00 | 2.80 | 6.00 | 4.40 | % | 0.40 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 12.00 | 2.00 | 4.90 | 3.45 | % | 0.29 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 13.00 | 0.70 | 1.55 | 1.13 | % | 0.09 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.31 | 0.90 | 0.57 | 0.00 | 2/23/2026 | 3/12/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.28 | 0.03 | 0.22 | 0.00 | 2/20/2026 | 3/12/2026 3:59:36 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.53 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:36 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/12/2026 3:59:36 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:36 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:36 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:36 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:36 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:36 PM EST |
| 13.00 | 0.00 | 2.95 | 1.48 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:36 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.22 | -0.10 | 0.57 | 0.00 | 3/6/2026 | 3/12/2026 3:59:36 PM EST |
| 15.00 | 0.25 | 4.00 | 2.13 | % | 0.14 | 0 | 0 | 4.32 | -0.97 | 0.22 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 16.00 | 1.25 | 4.90 | 3.08 | % | 0.19 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 17.00 | 2.00 | 5.00 | 3.50 | % | 0.21 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 18.00 | 3.00 | 6.00 | 4.50 | % | 0.25 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 19.00 | 4.00 | 7.00 | 5.50 | % | 0.29 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 20.00 | 5.00 | 8.00 | 6.50 | % | 0.33 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 21.00 | 5.90 | 9.00 | 7.45 | % | 0.35 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 22.00 | 6.90 | 10.00 | 8.45 | % | 0.38 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST |