Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $14.33 as of 1/16/2026 9:44:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.00 | 13.90 | 11.45 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 4.00 | 8.00 | 12.90 | 10.45 | % | 2.61 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 5.00 | 7.00 | 11.90 | 9.45 | % | 1.89 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 6.00 | 6.00 | 10.90 | 8.45 | % | 1.41 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 7.00 | 5.00 | 9.90 | 7.45 | % | 1.06 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 8.00 | 4.00 | 8.90 | 6.45 | % | 0.81 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 9.00 | 4.20 | 8.00 | 6.10 | 5.22 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:51 PM EST |
| 10.00 | 2.05 | 6.90 | 4.48 | % | 0.45 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 11.00 | 2.20 | 6.00 | 4.10 | 3.76 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.72 | 0.99 | 0.01 | 0.00 | 12/19/2025 | 1/16/2026 3:59:51 PM EST |
| 12.00 | 1.20 | 4.80 | 3.00 | 2.75 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.17 | 0.96 | 0.05 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 0 | 2.48 | 0.87 | 0.16 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2,627 | 0.19 | 0.66 | 0.36 | -0.01 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3,049 | 2,982 | 0.14 | 0.25 | 0.36 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 4 | 0.26 | 0.07 | 0.13 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.02 | 0.04 | 0.00 | 1/7/2026 | 1/16/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.01 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.80 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.01 | 0.01 | 0.00 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.40 | -0.04 | 0.05 | 0.00 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.25 | -0.13 | 0.16 | -0.01 | 12/19/2025 | 1/16/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 9,011 | 0.14 | -0.34 | 0.36 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 2.54 | -0.75 | 0.36 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 2.14 | -0.93 | 0.13 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 17.00 | 0.35 | 4.90 | 2.63 | % | 0.15 | 0 | 0 | 1.80 | -0.98 | 0.04 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 18.00 | 1.45 | 6.00 | 3.73 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 19.00 | 2.45 | 7.00 | 4.73 | % | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 20.00 | 3.30 | 8.00 | 5.65 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |