Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $9.89 as of 11/28/2025 3:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 9.90 | 8.85 | % | 8.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 2.00 | 6.10 | 10.10 | 8.10 | % | 4.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 3.00 | 4.50 | 7.20 | 5.85 | 4.00 | 0.00 | 0.00% | 1.95 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 11/28/2025 12:59:51 PM EST |
| 4.00 | 4.80 | 6.90 | 5.85 | 5.40 | 0.00 | 0.00% | 1.46 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 4.50 | 5.50 | 5.00 | 5.00 | 0.00 | 0.00% | 1.00 | 0 | 33 | 3.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 6.00 | 2.40 | 4.80 | 3.60 | 3.70 | 0.00 | 0.00% | 0.60 | 0 | 41 | 3.12 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:51 PM EST |
| 7.00 | 1.85 | 3.50 | 2.68 | 2.54 | 0.00 | 0.00% | 0.38 | 0 | 1,508 | 1.98 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 8.00 | 0.70 | 2.65 | 1.68 | 1.70 | 0.00 | 0.00% | 0.21 | 0 | 1,270 | 1.69 | 0.98 | 0.04 | 0.00 | 11/18/2025 | 11/28/2025 12:59:51 PM EST |
| 9.00 | 0.30 | 1.30 | 0.80 | 1.17 | 0.00 | 0.00% | 0.09 | 0 | 2,615 | 0.75 | 0.85 | 0.21 | -0.01 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.60 | +0.06 | +11.12% | 0.04 | 2 | 2,336 | 0.46 | 0.53 | 0.37 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.52 | 0.21 | 0.27 | -0.01 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.88 | 0.06 | 0.10 | 0.00 | 11/5/2025 | 11/28/2025 12:59:51 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 115 | 1.72 | 0.01 | 0.02 | 0.00 | 11/4/2025 | 11/28/2025 12:59:51 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:51 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.51 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 11/28/2025 12:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.95 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 4.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 14 | 3.73 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.30 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,657 | 2.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 2,283 | 1.83 | -0.02 | 0.04 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 714 | 0.58 | -0.15 | 0.21 | -0.01 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.62 | -0.38 | -38.00% | 0.04 | 1 | 1,647 | 0.45 | -0.47 | 0.37 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 11.00 | 0.85 | 1.60 | 1.23 | % | 0.11 | 0 | 0 | 1.03 | -0.79 | 0.27 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 12.00 | 1.85 | 2.40 | 2.13 | 2.08 | -3.02 | -59.22% | 0.18 | 1 | 229 | 1.09 | -0.94 | 0.10 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 13.00 | 2.20 | 3.60 | 2.90 | % | 0.22 | 0 | 0 | 1.58 | -0.99 | 0.02 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 14.00 | 2.20 | 4.60 | 3.40 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 15.00 | 2.60 | 5.80 | 4.20 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/28/2025 12:59:51 PM EST |
| 16.00 | 4.90 | 7.00 | 5.95 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 17.00 | 5.90 | 8.00 | 6.95 | % | 0.41 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 20.00 | 7.60 | 11.00 | 9.30 | % | 0.47 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |