Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $8.00 as of 10/8/2025 4:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 8.50 | 6.25 | 4.60 | 0.00 | 0.00% | 3.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 4.80 | 6.00 | 5.40 | % | 1.80 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 4.00 | 3.10 | 4.60 | 3.85 | % | 0.96 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | 1.75 | 0.00 | 0.00% | 0.62 | 0 | 100 | 3.65 | 0.99 | 0.01 | 0.00 | 6/9/2025 | 10/8/2025 2:59:04 PM EST |
| 6.00 | 0.00 | 2.85 | 1.43 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.52 | 0.95 | 0.06 | -0.01 | 9/25/2025 | 10/8/2025 2:59:04 PM EST |
| 7.00 | 1.10 | 2.80 | 1.95 | 1.50 | 0.00 | 0.00% | 0.28 | 0 | 566 | 1.81 | 0.81 | 0.16 | -0.03 | 9/30/2025 | 10/8/2025 2:59:04 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2,625 | 1.75 | 0.59 | 0.25 | -0.03 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.06 | +60.00% | 0.01 | 6 | 1,442 | 1.03 | 0.35 | 0.23 | -0.03 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 435 | 1.76 | 0.18 | 0.17 | -0.02 | 10/2/2025 | 10/8/2025 2:59:04 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.15 | +42.86% | 0.02 | 20 | 2,031 | 2.51 | 0.08 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.85 | 0.03 | 0.04 | -0.01 | 10/8/2025 2:59:04 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.19 | 0.01 | 0.02 | 0.00 | 9/23/2025 | 10/8/2025 2:59:04 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.48 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 10/8/2025 2:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.42 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 259 | 3.71 | -0.01 | 0.01 | 0.00 | 9/26/2025 | 10/8/2025 2:59:04 PM EST |
| 6.00 | 0.00 | 2.75 | 1.38 | 0.28 | 0.00 | 0.00% | 0.23 | 0 | 0 | 9.86 | -0.05 | 0.06 | -0.01 | 8/21/2025 | 10/8/2025 2:59:04 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2,831 | 1.27 | -0.19 | 0.16 | -0.03 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 8.00 | 0.20 | 1.50 | 0.85 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 407 | 1.23 | -0.41 | 0.25 | -0.03 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 9.00 | 0.00 | 1.45 | 0.73 | 2.64 | 0.00 | 0.00% | 0.08 | 0 | 434 | 1.48 | -0.65 | 0.23 | -0.03 | 9/23/2025 | 10/8/2025 2:59:04 PM EST |
| 10.00 | 0.00 | 4.70 | 2.35 | % | 0.24 | 0 | 0 | 1.68 | -0.82 | 0.17 | -0.02 | 10/8/2025 2:59:04 PM EST | |||
| 11.00 | 0.00 | 3.20 | 1.60 | 2.15 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.33 | -0.92 | 0.09 | -0.01 | 3/20/2025 | 10/8/2025 2:59:04 PM EST |
| 12.00 | 2.45 | 4.20 | 3.33 | % | 0.28 | 0 | 0 | 2.43 | -0.97 | 0.04 | -0.01 | 10/8/2025 2:59:04 PM EST | |||
| 13.00 | 3.90 | 5.20 | 4.55 | % | 0.35 | 0 | 0 | 2.43 | -0.99 | 0.02 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 14.00 | 5.30 | 6.10 | 5.70 | % | 0.41 | 0 | 0 | 2.69 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 15.00 | 5.60 | 7.20 | 6.40 | % | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 16.00 | 7.40 | 8.40 | 7.90 | % | 0.49 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 17.00 | 8.30 | 10.00 | 9.15 | % | 0.54 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 18.00 | 9.30 | 10.20 | 9.75 | % | 0.54 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |