Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $10.17 as of 4/26/2024 3:14:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.50 | 8.40 | % | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 4.00 | 5.50 | 7.40 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 5.00 | 4.70 | 7.50 | % | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 6.00 | 3.90 | 5.40 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 7.00 | 2.85 | 5.20 | % | 0 | 0 | 4.18 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 8.00 | 1.95 | 3.40 | 2.70 | 0.00 | 0.00% | 0 | 3 | 2.36 | 0.96 | 0.06 | -0.01 | 4/16/2024 | 4/26/2024 3:59:38 PM EST |
| 9.00 | 1.25 | 4.10 | 1.90 | 0.00 | 0.00% | 0 | 1 | 4.69 | 0.83 | 0.15 | -0.01 | 4/12/2024 | 4/26/2024 3:59:38 PM EST |
| 10.00 | 0.60 | 0.75 | 0.60 | +0.05 | +9.10% | 3 | 11 | 0.50 | 0.62 | 0.24 | -0.02 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 11.00 | 0.15 | 0.25 | 0.18 | -0.32 | -64.00% | 80 | 182 | 0.44 | 0.36 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | -0.13 | -72.23% | 2 | 511 | 0.46 | 0.15 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 26 | 0.63 | 0.06 | 0.08 | 0.00 | 4/22/2024 | 4/26/2024 3:59:38 PM EST |
| 14.00 | 0.00 | 0.10 | 0.01 | -0.05 | -83.34% | 2,000 | 2,104 | 0.91 | 0.02 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.01 | 0.00 | 3/25/2024 | 4/26/2024 3:59:38 PM EST |
| 16.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 17.00 | 0.00 | 0.05 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 18.00 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 19.00 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | -0.04 | 0.06 | -0.01 | 4/26/2024 3:59:38 PM EST | |||
| 9.00 | 0.00 | 0.15 | % | 0 | 0 | 0.65 | -0.17 | 0.15 | -0.01 | 4/26/2024 3:59:38 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 219 | 0.49 | -0.38 | 0.24 | -0.02 | 4/22/2024 | 4/26/2024 3:59:38 PM EST |
| 11.00 | 0.75 | 4.20 | 1.05 | 0.00 | 0.00% | 0 | 19 | 2.36 | -0.64 | 0.25 | -0.01 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 12.00 | 1.45 | 2.30 | 0.90 | 0.00 | 0.00% | 0 | 414 | 1.24 | -0.85 | 0.17 | -0.01 | 3/28/2024 | 4/26/2024 3:59:38 PM EST |
| 13.00 | 1.55 | 4.70 | % | 0 | 0 | 2.95 | -0.94 | 0.08 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 14.00 | 2.60 | 5.40 | % | 0 | 0 | 2.89 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 15.00 | 2.90 | 5.50 | % | 0 | 0 | 2.14 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 16.00 | 4.50 | 6.40 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 17.00 | 6.50 | 7.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 18.00 | 7.50 | 8.50 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 19.00 | 8.40 | 9.60 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 20.00 | 8.50 | 10.50 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST |