Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $7.61 as of 8/22/2025 8:06:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.40 | 6.65 | % | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 2.00 | 3.30 | 8.00 | 5.65 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 3.00 | 3.80 | 5.10 | 4.45 | % | 1.48 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 4.00 | 3.20 | 4.10 | 3.65 | % | 0.91 | 0 | 0 | 2.86 | 0.97 | 0.03 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 2.35 | 3.10 | 2.73 | 1.90 | 0.00 | 0.00% | 0.55 | 0 | 26 | 1.70 | 0.90 | 0.06 | -0.01 | 8/4/2025 | 8/22/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 2.00 | 1.00 | 1.85 | +0.25 | +15.63% | 0.17 | 10 | 367 | 1.89 | 0.80 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 7.00 | 1.00 | 1.15 | 1.08 | 1.05 | +0.05 | +5.00% | 0.15 | 11 | 1,896 | 0.91 | 0.66 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.59 | +0.09 | +18.00% | 0.06 | 11 | 1,139 | 0.79 | 0.51 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85% | 0.03 | 6 | 1,119 | 0.82 | 0.38 | 0.14 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 2.75 | 1.38 | 0.25 | +0.10 | +66.67% | 0.14 | 2 | 7 | 1.50 | 0.28 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.00 | 0.20 | 0.10 | -0.01 | 3/31/2025 | 8/22/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.13 | 0.08 | -0.01 | 3/5/2025 | 8/22/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.39 | 0.09 | 0.06 | -0.01 | 3/26/2025 | 8/22/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.54 | 0.06 | 0.05 | -0.01 | 7/25/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.69 | 0.04 | 0.03 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.03 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.94 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 3.05 | 0.01 | 0.01 | 0.00 | 7/31/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.45 | -0.03 | 0.03 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 157 | 1.35 | -0.10 | 0.06 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1,068 | 1.44 | -0.20 | 0.10 | -0.01 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 7.00 | 0.40 | 0.85 | 0.63 | 0.52 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.12 | -0.34 | 0.13 | -0.02 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 1.28 | -0.49 | 0.15 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 9.00 | 0.00 | 2.05 | 1.03 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.36 | -0.62 | 0.14 | -0.02 | 7/25/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 2.05 | 2.85 | 2.45 | 2.02 | 0.00 | 0.00% | 0.25 | 0 | 341 | 0.72 | -0.72 | 0.12 | -0.02 | 3/28/2025 | 8/22/2025 3:59:48 PM EST |
| 11.00 | 2.90 | 3.60 | 3.25 | 3.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.24 | -0.80 | 0.10 | -0.01 | 4/4/2025 | 8/22/2025 3:59:48 PM EST |
| 12.00 | 3.10 | 4.80 | 3.95 | % | 0.33 | 0 | 0 | 1.42 | -0.87 | 0.08 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 13.00 | 5.00 | 5.60 | 5.30 | % | 0.41 | 0 | 0 | 1.93 | -0.91 | 0.06 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 14.00 | 6.20 | 6.60 | 6.40 | % | 0.46 | 0 | 0 | 1.73 | -0.94 | 0.05 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 15.00 | 7.00 | 7.60 | 7.30 | % | 0.49 | 0 | 0 | 2.22 | -0.96 | 0.03 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 16.00 | 8.10 | 8.80 | 8.45 | % | 0.53 | 0 | 0 | 1.97 | -0.97 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.00 | 8.90 | 9.60 | 9.25 | % | 0.54 | 0 | 0 | 2.46 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 18.00 | 9.90 | 10.70 | 10.30 | % | 0.57 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST |