Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $8.41 as of 3/28/2025 7:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.00 | 7.00 | % | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 4.00 | 2.00 | 6.10 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 3.00 | 3.80 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 6.00 | 2.05 | 2.90 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 2.50 | % | 0 | 0 | 1.40 | 0.98 | 0.06 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 2.08 | 0.00 | 0.00% | 0 | 239 | 0.65 | 0.74 | 0.41 | -0.01 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 1,571 | 0.57 | 0.26 | 0.43 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 132 | 0.54 | 0.04 | 0.11 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 21 | 1.10 | 0.00 | 0.01 | 0.00 | 2/5/2025 | 3/28/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 315 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 818 | 2.41 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/28/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 23 | 2.61 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 13 | 2.79 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 91 | 2.95 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/28/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 65 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 3/28/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 1.51 | -0.02 | 0.06 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.30 | % | 0 | 0 | 0.58 | -0.26 | 0.41 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 9.00 | 0.60 | 1.10 | 0.50 | -0.20 | -28.58% | 2 | 9 | 0.62 | -0.74 | 0.43 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 1.10 | 1.90 | 1.15 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.96 | 0.11 | 0.00 | 12/13/2024 | 3/28/2025 3:59:59 PM EST |
| 11.00 | 1.80 | 3.00 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.31 | -1.00 | 0.01 | 0.00 | 10/3/2024 | 3/28/2025 3:59:59 PM EST |
| 12.00 | 3.20 | 4.00 | 2.35 | 0.00 | 0.00% | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 3/28/2025 3:59:59 PM EST |
| 13.00 | 4.20 | 4.90 | 1.44 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 3/28/2025 3:59:59 PM EST |
| 14.00 | 5.10 | 5.80 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 6.20 | 7.30 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 16.00 | 7.20 | 8.10 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 17.00 | 8.30 | 9.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 18.00 | 8.80 | 10.00 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 19.00 | 10.00 | 10.90 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 11.10 | 11.70 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |