Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $6.10 as of 7/4/2025 1:07:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.80 | 5.50 | 3.15 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 4.00 | 0.00 | 3.80 | 1.90 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | 0.70 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.83 | 0.99 | 0.04 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 93 | 0.35 | 0.60 | 0.81 | -0.01 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 185 | 0.61 | 0.05 | 0.17 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 1,167 | 1.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,189 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/3/2025 12:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/3/2025 12:58:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 509 | 3.77 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:51 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 709 | 3.44 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.35 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.72 | -0.01 | 0.04 | 0.00 | 7/1/2025 | 7/3/2025 12:58:51 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.35 | -63.64% | 0.02 | 1 | 9 | 0.67 | -0.40 | 0.81 | -0.01 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 7.00 | 0.45 | 2.45 | 1.45 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.51 | -0.95 | 0.17 | 0.00 | 6/24/2025 | 7/3/2025 12:58:51 PM EST |
| 8.00 | 0.00 | 2.35 | 1.18 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 7/3/2025 12:58:51 PM EST |
| 9.00 | 2.40 | 3.30 | 2.85 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
| 10.00 | 2.90 | 4.30 | 3.60 | 2.75 | 0.00 | 0.00% | 0.36 | 0 | 57 | 2.58 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 7/3/2025 12:58:51 PM EST |
| 11.00 | 4.30 | 5.20 | 4.75 | % | 0.43 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 12.00 | 5.40 | 6.50 | 5.95 | % | 0.50 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 13.00 | 6.50 | 7.30 | 6.90 | % | 0.53 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 14.00 | 7.40 | 8.30 | 7.85 | % | 0.56 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 15.00 | 8.40 | 9.80 | 9.10 | % | 0.61 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 16.00 | 8.50 | 10.40 | 9.45 | % | 0.59 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 17.00 | 10.40 | 11.30 | 10.85 | % | 0.64 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 18.00 | 11.70 | 12.40 | 12.05 | % | 0.67 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 19.00 | 12.50 | 13.30 | 12.90 | % | 0.68 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 20.00 | 13.30 | 14.30 | 13.80 | % | 0.69 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |