Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $9.52 as of 11/20/2024 4:04:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.00 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 3.00 | 4.00 | 8.50 | % | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 4.00 | 3.10 | 7.70 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 2.45 | 6.80 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 6.00 | 2.15 | 4.90 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.00 | 2.25 | 3.00 | % | 0 | 0 | 1.41 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 8.00 | 1.20 | 2.50 | % | 0 | 0 | 1.58 | 0.94 | 0.10 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.95 | % | 0 | 0 | 0.57 | 0.73 | 0.28 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 19 | 0.61 | 0.40 | 0.33 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 11.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 58 | 0.52 | 0.15 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 374 | 0.53 | 0.04 | 0.07 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 13.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.01 | 0.02 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 14.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.40 | % | 0 | 0 | 1.01 | -0.06 | 0.10 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 9.00 | 0.10 | 0.35 | 0.10 | -0.18 | -64.29% | 1 | 6 | 0.44 | -0.27 | 0.28 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.95 | 0.28 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.60 | 0.33 | -0.01 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 11.00 | 0.00 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 1,760 | 0.52 | -0.85 | 0.20 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 12.00 | 1.85 | 2.65 | 2.20 | 0.00 | 0.00% | 0 | 19 | 0.85 | -0.96 | 0.07 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 13.00 | 1.20 | 3.90 | % | 0 | 0 | 1.33 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 14.00 | 4.20 | 5.60 | 2.12 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 5.30 | 7.40 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 16.00 | 5.00 | 8.90 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.00 | 5.20 | 9.70 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 18.00 | 7.80 | 9.50 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 10.30 | 11.80 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |