Options Chain for PARAGON 28 INC COM (FNA) - $11.91 as of 3/28/2024 9:37:47 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 10.20 | % | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:59 PM EST | |||
5.00 | 6.20 | 7.90 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:59 PM EST | |||
7.50 | 3.60 | 5.40 | 2.10 | 0.00 | 0.00% | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 3/19/2024 | 3/27/2024 3:59:59 PM EST |
10.00 | 1.70 | 3.10 | 2.10 | 0.00 | 0.00% | 0 | 14 | 1.69 | 0.92 | 0.09 | -0.01 | 3/27/2024 | 3/27/2024 3:59:59 PM EST |
12.50 | 0.25 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 0 | 0.62 | 0.45 | 0.23 | -0.02 | 3/26/2024 | 3/27/2024 3:59:59 PM EST |
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.08 | 0.08 | -0.01 | 3/27/2024 3:59:59 PM EST | |||
17.50 | 0.00 | 1.60 | % | 0 | 0 | 2.60 | 0.01 | 0.01 | 0.00 | 3/27/2024 3:59:59 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:59 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:59 PM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 6 | 6.96 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 3/27/2024 3:59:59 PM EST |
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:59 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.01 | 3/27/2024 3:59:59 PM EST | |||
10.00 | 0.00 | 0.30 | 0.80 | 0.00 | 0.00% | 0 | 250 | 0.92 | -0.08 | 0.09 | -0.01 | 3/22/2024 | 3/27/2024 3:59:59 PM EST |
12.50 | 0.75 | 1.50 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.55 | 0.23 | -0.02 | 3/13/2024 | 3/27/2024 3:59:59 PM EST |
15.00 | 2.80 | 3.40 | % | 0 | 0 | 1.08 | -0.92 | 0.08 | -0.01 | 3/27/2024 3:59:59 PM EST | |||
17.50 | 5.40 | 5.90 | % | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 3/27/2024 3:59:59 PM EST | |||
20.00 | 7.80 | 8.40 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:59 PM EST | |||
22.50 | 10.40 | 10.90 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:59 PM EST | |||
25.00 | 12.60 | 13.40 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:59 PM EST |