Options Chain for FIRST MID BANCSHARES INC COM (FMBH) - $46.67 as of 6/15/2026 5:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 26.00 | 24.00 | % | 1.07 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 25.00 | 19.50 | 23.50 | 21.50 | % | 0.86 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 30.00 | 14.50 | 18.50 | 16.50 | % | 0.55 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 35.00 | 9.50 | 13.50 | 11.50 | % | 0.33 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 40.00 | 4.60 | 8.50 | 6.55 | % | 0.16 | 0 | 0 | 3.28 | 0.94 | 0.03 | -0.09 | 6/15/2026 4:00:00 PM EST | |||
| 45.00 | 0.05 | 4.90 | 2.48 | % | 0.06 | 0 | 0 | 2.73 | 0.60 | 0.09 | -0.27 | 6/15/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.15 | 0.18 | 0.06 | -0.18 | 6/15/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 3.64 | 0.02 | 0.01 | -0.03 | 6/15/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.23 | -0.06 | 0.03 | -0.09 | 6/15/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.21 | -0.40 | 0.09 | -0.27 | 6/15/2026 4:00:00 PM EST | |||
| 50.00 | 1.50 | 5.10 | 3.30 | 4.00 | -0.20 | -4.77% | 0.07 | 6 | 6 | 1.43 | -0.82 | 0.06 | -0.18 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 55.00 | 6.50 | 10.50 | 8.50 | % | 0.15 | 0 | 0 | 2.48 | -0.98 | 0.01 | -0.03 | 6/15/2026 4:00:00 PM EST | |||
| 60.00 | 11.50 | 15.30 | 13.40 | % | 0.22 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 65.00 | 16.50 | 21.00 | 18.75 | % | 0.29 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST |