Options Chain for FULGENT GENETICS INC COM (FLGT) - $28.47 as of 1/8/2026 9:27:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.80 | 25.10 | 22.95 | % | 4.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 1:59:08 PM EST | |||
| 7.50 | 18.30 | 22.60 | 20.45 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 1:59:08 PM EST | |||
| 10.00 | 16.10 | 20.10 | 18.10 | 11.20 | 0.00 | 0.00% | 1.81 | 0 | 12 | 8.21 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 1/8/2026 1:59:08 PM EST |
| 12.50 | 13.30 | 17.60 | 15.45 | % | 1.24 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 1/8/2026 1:59:08 PM EST | |||
| 15.00 | 11.10 | 15.10 | 13.10 | 12.74 | 0.00 | 0.00% | 0.87 | 0 | 286 | 5.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 1:59:08 PM EST |
| 17.50 | 8.60 | 11.00 | 9.80 | 10.57 | -1.33 | -11.18% | 0.56 | 1 | 25 | 2.55 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 1:59:08 PM EST |
| 20.00 | 6.10 | 10.10 | 8.10 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 62 | 3.63 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 1:59:08 PM EST |
| 22.50 | 3.60 | 7.10 | 5.35 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 157 | 2.46 | 0.99 | 0.01 | -0.01 | 1/2/2026 | 1/8/2026 1:59:08 PM EST |
| 25.00 | 2.10 | 3.50 | 2.80 | 3.30 | +0.10 | +3.13% | 0.11 | 3 | 156 | 0.94 | 0.90 | 0.06 | -0.03 | 1/8/2026 | 1/8/2026 1:59:08 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,492 | 0.88 | 0.23 | 0.13 | -0.05 | 12/31/2025 | 1/8/2026 1:59:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.63 | 0.01 | 0.01 | 0.00 | 12/19/2025 | 1/8/2026 1:59:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/8/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 1:59:08 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 1:59:08 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 1/8/2026 1:59:08 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/8/2026 1:59:08 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 28 | 4.09 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/8/2026 1:59:08 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 132 | 4.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 1:59:08 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.81 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/8/2026 1:59:08 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.42 | -0.01 | 0.01 | -0.01 | 11/17/2025 | 1/8/2026 1:59:08 PM EST |
| 25.00 | 0.00 | 1.65 | 0.83 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.87 | -0.10 | 0.06 | -0.03 | 12/26/2025 | 1/8/2026 1:59:08 PM EST |
| 30.00 | 1.20 | 2.90 | 2.05 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.53 | -0.77 | 0.13 | -0.05 | 1/7/2026 | 1/8/2026 1:59:08 PM EST |
| 35.00 | 6.80 | 7.80 | 7.30 | % | 0.21 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 1/8/2026 1:59:08 PM EST | |||
| 40.00 | 10.80 | 13.20 | 12.00 | % | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 1/8/2026 1:59:08 PM EST |