Options Chain for FULGENT GENETICS INC COM (FLGT) - $20.06 as of 7/4/2025 8:03:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 19.60 | 18.00 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 5.00 | 13.90 | 17.10 | 15.50 | % | 3.10 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 7.50 | 11.40 | 14.50 | 12.95 | % | 1.73 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 10.00 | 9.60 | 10.90 | 10.25 | 7.30 | 0.00 | 0.00% | 1.02 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 7/3/2025 12:58:51 PM EST |
| 12.50 | 6.90 | 8.80 | 7.85 | % | 0.63 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 15.00 | 4.70 | 6.20 | 5.45 | 5.27 | 0.00 | 0.00% | 0.36 | 0 | 17 | 2.09 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/3/2025 12:58:51 PM EST |
| 17.50 | 2.35 | 2.85 | 2.60 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 245 | 0.67 | 0.97 | 0.05 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 20.00 | 0.55 | 2.00 | 1.28 | 0.70 | +0.05 | +7.70% | 0.06 | 19 | 610 | 0.76 | 0.54 | 0.25 | -0.02 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.42 | 0.08 | 0.10 | -0.01 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,533 | 0.79 | 0.00 | 0.01 | 0.00 | 6/27/2025 | 7/3/2025 12:58:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 7/3/2025 12:58:51 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.50 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 7/3/2025 12:58:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.37 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 7/3/2025 12:58:51 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 12:58:51 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.54 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:51 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.78 | -0.03 | 0.05 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 20.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.05 | -7.70% | 0.03 | 16 | 54 | 0.37 | -0.46 | 0.25 | -0.02 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 22.50 | 1.75 | 3.00 | 2.38 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.90 | -0.92 | 0.10 | -0.01 | 6/18/2025 | 7/3/2025 12:58:51 PM EST |
| 25.00 | 4.40 | 6.10 | 5.25 | 3.71 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.90 | -1.00 | 0.01 | 0.00 | 6/11/2025 | 7/3/2025 12:58:51 PM EST |
| 30.00 | 9.60 | 11.30 | 10.45 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 35.00 | 14.20 | 15.40 | 14.80 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 40.00 | 19.10 | 22.10 | 20.60 | % | 0.52 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |