Options Chain for FULGENT GENETICS INC COM (FLGT) - $18.75 as of 12/20/2024 3:33:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.10 | 12.40 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 10.00 | 7.90 | 9.40 | 7.20 | 0.00 | 0.00% | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 12/20/2024 3:59:56 PM EST |
| 12.50 | 4.30 | 8.10 | 7.95 | 0.00 | 0.00% | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 12/20/2024 3:59:56 PM EST |
| 15.00 | 3.30 | 6.00 | 6.35 | 0.00 | 0.00% | 0 | 1 | 2.14 | 0.95 | 0.04 | -0.01 | 10/31/2024 | 12/20/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 3.00 | 1.97 | +0.48 | +32.22% | 2 | 4 | 0.72 | 0.68 | 0.14 | -0.02 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 20.00 | 0.40 | 0.55 | 0.45 | -0.05 | -10.00% | 18 | 115 | 0.51 | 0.28 | 0.15 | -0.02 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 22.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 76 | 0.55 | 0.07 | 0.06 | -0.01 | 12/13/2024 | 12/20/2024 3:59:56 PM EST |
| 25.00 | 0.05 | 0.15 | 0.06 | -0.04 | -40.00% | 1 | 207 | 0.68 | 0.01 | 0.02 | 0.00 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 168 | 0.87 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/20/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 102 | 1.66 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 12/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.03 | -0.05 | 0.04 | -0.01 | 11/29/2024 | 12/20/2024 3:59:56 PM EST |
| 17.50 | 0.30 | 0.50 | 0.50 | -0.05 | -9.10% | 14 | 120 | 0.39 | -0.32 | 0.14 | -0.02 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 20.00 | 1.65 | 2.55 | 1.77 | -0.33 | -15.72% | 10 | 52 | 0.53 | -0.72 | 0.15 | -0.02 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 22.50 | 2.25 | 5.90 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.90 | -0.93 | 0.06 | -0.01 | 12/9/2024 | 12/20/2024 3:59:56 PM EST |
| 25.00 | 5.30 | 7.10 | 3.88 | 0.00 | 0.00% | 0 | 0 | 1.22 | -0.99 | 0.02 | 0.00 | 9/3/2024 | 12/20/2024 3:59:56 PM EST |
| 30.00 | 9.70 | 13.00 | 9.89 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/3/2024 | 12/20/2024 3:59:56 PM EST |
| 35.00 | 15.90 | 17.50 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST |