Options Chain for FULGENT GENETICS INC COM (FLGT) - $19.93 as of 4/19/2024 5:21:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.60 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 15.00 | 4.80 | 7.10 | % | 0 | 0 | 2.07 | 0.97 | 0.02 | -0.01 | 4/19/2024 3:59:51 PM EST | |||
| 17.50 | 2.65 | 4.40 | 3.22 | % | 1 | 0 | 0.75 | 0.84 | 0.08 | -0.02 | 4/19/2024 | 4/19/2024 3:59:51 PM EST | |
| 20.00 | 1.20 | 1.60 | 1.40 | -0.10 | -6.67% | 6 | 6 | 0.55 | 0.58 | 0.13 | -0.02 | 4/19/2024 | 4/19/2024 3:59:51 PM EST |
| 22.50 | 0.50 | 0.60 | 0.45 | -0.19 | -29.69% | 1 | 165 | 0.58 | 0.28 | 0.11 | -0.02 | 4/19/2024 | 4/19/2024 3:59:51 PM EST |
| 25.00 | 0.10 | 0.20 | 0.17 | -0.13 | -43.34% | 8 | 115 | 0.56 | 0.10 | 0.05 | -0.01 | 4/19/2024 | 4/19/2024 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.01 | 0.00 | 0.00 | 3/25/2024 | 4/19/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 15.00 | 0.05 | 0.20 | % | 0 | 0 | 0.82 | -0.03 | 0.02 | -0.01 | 4/19/2024 3:59:51 PM EST | |||
| 17.50 | 0.35 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 13 | 0.66 | -0.16 | 0.08 | -0.02 | 4/17/2024 | 4/19/2024 3:59:51 PM EST |
| 20.00 | 1.05 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 69 | 0.59 | -0.42 | 0.13 | -0.02 | 4/16/2024 | 4/19/2024 3:59:51 PM EST |
| 22.50 | 2.25 | 3.50 | 2.40 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.72 | 0.11 | -0.02 | 4/17/2024 | 4/19/2024 3:59:51 PM EST |
| 25.00 | 4.70 | 5.00 | % | 0 | 0 | 0.87 | -0.90 | 0.05 | -0.01 | 4/19/2024 3:59:51 PM EST | |||
| 30.00 | 9.10 | 10.70 | % | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST |