Options Chain for FULGENT GENETICS INC COM (FLGT) - $19.50 as of 6/5/2026 4:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 18.60 | 16.50 | 14.30 | 0.00 | 0.00% | 6.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:54 PM EST |
| 5.00 | 12.70 | 16.10 | 14.40 | 14.03 | 0.00 | 0.00% | 2.88 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 7.50 | 10.60 | 13.20 | 11.90 | 8.90 | 0.00 | 0.00% | 1.59 | 0 | 1 | 6.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 3:59:54 PM EST |
| 10.00 | 8.40 | 10.50 | 9.45 | 6.20 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:54 PM EST |
| 12.50 | 5.50 | 7.90 | 6.70 | 5.85 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 15.00 | 3.40 | 5.50 | 4.45 | 3.65 | 0.00 | 0.00% | 0.30 | 0 | 23 | 2.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 17.50 | 1.15 | 2.80 | 1.98 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 262 | 1.59 | 0.89 | 0.27 | 0.00 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.45 | -0.35 | -43.75% | 0.01 | 15 | 683 | 0.52 | 0.26 | 0.18 | -0.02 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.03 | 0.04 | 0.00 | 5/21/2026 | 6/5/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.96 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/5/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 28 | 2.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.05 | -0.11 | 0.27 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 20.00 | 0.55 | 2.95 | 1.75 | % | 0.09 | 0 | 0 | 1.49 | -0.74 | 0.18 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 22.50 | 2.25 | 4.90 | 3.58 | % | 0.16 | 0 | 0 | 1.60 | -0.97 | 0.04 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 25.00 | 4.70 | 7.30 | 6.00 | 9.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/5/2026 3:59:54 PM EST |
| 30.00 | 9.70 | 11.80 | 10.75 | 14.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/5/2026 3:59:54 PM EST |