Options Chain for FULGENT GENETICS INC COM (FLGT) - $15.83 as of 4/8/2026 8:53:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 15.40 | 13.30 | % | 5.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 5.00 | 8.70 | 12.90 | 10.80 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 7.50 | 6.40 | 9.70 | 8.05 | % | 1.07 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 10.00 | 3.70 | 7.90 | 5.80 | % | 0.58 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 12.50 | 1.25 | 5.50 | 3.38 | % | 0.27 | 0 | 1 | 4.15 | 0.91 | 0.05 | -0.03 | 4/8/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.70 | 1.35 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 327 | 2.36 | 0.65 | 0.13 | -0.06 | 3/25/2026 | 4/8/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 273 | 1.80 | 0.32 | 0.13 | -0.06 | 4/2/2026 | 4/8/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.25 | 0.11 | 0.07 | -0.03 | 3/23/2026 | 4/8/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 144 | 1.24 | 0.03 | 0.02 | -0.01 | 4/8/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 120 | 3.66 | 0.01 | 0.01 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 10 | 4.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 14 | 3.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.11 | -0.09 | 0.05 | -0.03 | 3/24/2026 | 4/8/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 69 | 1.96 | -0.35 | 0.13 | -0.06 | 3/26/2026 | 4/8/2026 3:59:56 PM EST |
| 17.50 | 0.30 | 4.30 | 2.30 | % | 0.13 | 0 | 1 | 3.29 | -0.68 | 0.13 | -0.06 | 4/8/2026 3:59:56 PM EST | |||
| 20.00 | 2.85 | 5.00 | 3.93 | 3.85 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.11 | -0.89 | 0.07 | -0.03 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 22.50 | 5.30 | 7.20 | 6.25 | 6.41 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.21 | -0.97 | 0.02 | -0.01 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 25.00 | 7.10 | 10.80 | 8.95 | 8.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.97 | -0.99 | 0.01 | 0.00 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 30.00 | 12.10 | 15.80 | 13.95 | 13.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 35.00 | 17.40 | 20.00 | 18.70 | 18.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 40.00 | 22.00 | 26.10 | 24.05 | % | 0.60 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 45.00 | 27.00 | 30.90 | 28.95 | % | 0.64 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST |