Options Chain for FULGENT GENETICS INC COM (FLGT) - $17.11 as of 5/25/2026 10:00:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.60 | 14.55 | 14.30 | 0.00 | 0.00% | 5.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 5.00 | 10.10 | 14.10 | 12.10 | 12.10 | 0.00 | 0.00% | 2.42 | 0 | 3 | 6.84 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 7.50 | 7.60 | 11.60 | 9.60 | 8.90 | 0.00 | 0.00% | 1.28 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:42 PM EST |
| 10.00 | 6.10 | 8.40 | 7.25 | 6.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:42 PM EST |
| 12.50 | 3.90 | 6.10 | 5.00 | % | 0.40 | 0 | 0 | 2.14 | 0.99 | 0.01 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 15.00 | 1.85 | 2.80 | 2.33 | 2.30 | -0.45 | -16.37% | 0.16 | 23 | 39 | 0.91 | 0.84 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 17.50 | 0.50 | 1.05 | 0.78 | 0.90 | -0.15 | -14.29% | 0.04 | 35 | 217 | 0.51 | 0.47 | 0.16 | -0.02 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 20.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.16 | -39.03% | 0.01 | 478 | 946 | 0.60 | 0.16 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.03 | 0.03 | 0.00 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.62 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 35 | 2.59 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.66 | -0.01 | 0.01 | 0.00 | 5/6/2026 | 5/22/2026 3:59:42 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | -0.16 | 0.10 | -0.01 | 5/14/2026 | 5/22/2026 3:59:42 PM EST |
| 17.50 | 0.70 | 1.80 | 1.25 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.56 | -0.53 | 0.16 | -0.02 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 20.00 | 2.10 | 4.10 | 3.10 | % | 0.15 | 0 | 0 | 1.17 | -0.84 | 0.10 | -0.01 | 5/22/2026 3:59:42 PM EST | |||
| 22.50 | 4.40 | 6.40 | 5.40 | % | 0.24 | 0 | 0 | 1.37 | -0.97 | 0.03 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 25.00 | 6.60 | 8.70 | 7.65 | 9.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.49 | -0.99 | 0.01 | 0.00 | 4/27/2026 | 5/22/2026 3:59:42 PM EST |
| 30.00 | 11.60 | 14.20 | 12.90 | 14.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:42 PM EST |