Options Chain for FULGENT GENETICS INC COM (FLGT) - $16.48 as of 3/28/2025 7:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.90 | 11.00 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 5.90 | 8.90 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 3.60 | 5.80 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 2.05 | 2.40 | 2.20 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.91 | 0.09 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 0.45 | 0.80 | 0.60 | +0.20 | +50.00% | 107 | 202 | 0.40 | 0.46 | 0.23 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3,299 | 0.51 | 0.06 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 163 | 0.91 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 142 | 0.87 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 126 | 1.80 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/28/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 98 | 0.64 | -0.09 | 0.09 | -0.01 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 0.85 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 131 | 0.49 | -0.54 | 0.23 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 2.15 | 3.60 | 1.85 | 0.00 | 0.00% | 0 | 10 | 1.05 | -0.94 | 0.07 | -0.01 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 4.30 | 6.30 | 4.52 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 6.80 | 9.20 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 11.50 | 13.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 16.10 | 19.00 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |