Options Chain for FULGENT GENETICS INC COM (FLGT) - $20.78 as of 10/28/2026 8:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 10.40 | 8.65 | % | 0.69 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 15.00 | 4.40 | 7.90 | 6.15 | % | 0.41 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 17.50 | 2.00 | 5.50 | 3.75 | 4.35 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.13 | 0.95 | 0.05 | 0.00 | 10/16/2026 | 10/28/2026 4:00:07 PM EST |
| 20.00 | 0.90 | 4.30 | 2.60 | 1.85 | +0.05 | +2.78% | 0.13 | 1 | 16 | 1.88 | 0.58 | 0.12 | -0.02 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 22.50 | 0.70 | 1.00 | 0.85 | 1.07 | +0.57 | +114.00% | 0.04 | 1 | 141 | 0.81 | 0.29 | 0.11 | -0.02 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.12 | 0.11 | 0.07 | -0.01 | 10/19/2026 | 10/28/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.24 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 10/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 2.40 | 1.20 | 1.06 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.02 | -0.05 | 0.05 | 0.00 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 3.20 | 1.60 | 1.20 | -0.63 | -34.43% | 0.08 | 1 | 33 | 1.77 | -0.42 | 0.12 | -0.02 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 22.50 | 0.70 | 4.40 | 2.55 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.62 | -0.71 | 0.11 | -0.02 | 10/9/2026 | 10/28/2026 4:00:07 PM EST |
| 25.00 | 2.35 | 5.80 | 4.08 | % | 0.16 | 0 | 0 | 1.49 | -0.89 | 0.07 | -0.01 | 10/28/2026 4:00:07 PM EST | |||
| 30.00 | 6.50 | 10.70 | 8.60 | % | 0.29 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 10/28/2026 4:00:07 PM EST |