Options Chain for FULGENT GENETICS INC COM (FLGT) - $23.27 as of 2/20/2026 1:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.20 | 10.40 | 8.30 | % | 0.55 | 0 | 0 | 2.61 | 1.00 | 0.01 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 17.50 | 5.00 | 6.90 | 5.95 | % | 0.34 | 0 | 0 | 1.47 | 0.95 | 0.02 | -0.01 | 2/20/2026 3:59:30 PM EST | |||
| 20.00 | 3.10 | 4.20 | 3.65 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.93 | 0.82 | 0.06 | -0.02 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 22.50 | 1.50 | 2.70 | 2.10 | 2.00 | -0.54 | -21.26% | 0.09 | 20 | 3 | 0.70 | 0.60 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 25.00 | 0.05 | 1.20 | 0.63 | 1.06 | -0.64 | -37.65% | 0.03 | 19 | 303 | 0.48 | 0.35 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.73 | 0.07 | 0.04 | -0.01 | 2/13/2026 | 2/20/2026 3:59:30 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/20/2026 3:59:30 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.01 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | -0.05 | 0.02 | -0.01 | 2/20/2026 3:59:30 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.52 | % | 0.02 | 1 | 0 | 0.93 | -0.18 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 22.50 | 1.00 | 1.20 | 1.10 | 1.10 | +0.05 | +4.77% | 0.05 | 91 | 11 | 0.56 | -0.40 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 25.00 | 2.00 | 4.00 | 3.00 | 2.86 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.71 | -0.65 | 0.10 | -0.03 | 2/11/2026 | 2/20/2026 3:59:30 PM EST |
| 30.00 | 6.40 | 7.60 | 7.00 | 4.36 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.09 | -0.93 | 0.04 | -0.01 | 1/30/2026 | 2/20/2026 3:59:30 PM EST |
| 35.00 | 9.80 | 13.90 | 11.85 | % | 0.34 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 40.00 | 14.80 | 18.90 | 16.85 | % | 0.42 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST |