Options Chain for FULGENT GENETICS INC COM (FLGT) - $22.07 as of 9/18/2025 8:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.90 | 20.15 | % | 8.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 5.00 | 15.90 | 19.40 | 17.65 | % | 3.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 7.50 | 13.40 | 16.90 | 15.15 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 10.00 | 10.90 | 14.40 | 12.65 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 12.50 | 8.00 | 11.90 | 9.95 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 15.00 | 6.50 | 9.40 | 7.95 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 17.50 | 4.70 | 5.20 | 4.95 | 5.01 | +0.46 | +10.11% | 0.28 | 4 | 9 | 3.92 | 0.99 | 0.01 | -0.01 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 20.00 | 2.20 | 3.20 | 2.70 | 2.17 | +0.08 | +3.83% | 0.14 | 2 | 92 | 3.78 | 0.86 | 0.09 | -0.20 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 22.50 | 0.10 | 0.65 | 0.38 | 0.22 | -0.03 | -12.00% | 0.02 | 9 | 312 | 0.74 | 0.53 | 0.15 | -0.52 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 6 | 1.99 | 0.20 | 0.11 | -0.26 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 7.34 | 0.01 | 0.01 | -0.01 | 9/18/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/18/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 85 | 6.00 | -0.01 | 0.01 | -0.01 | 8/25/2025 | 9/18/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 80 | 5.52 | -0.14 | 0.09 | -0.20 | 9/12/2025 | 9/18/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.92 | -0.47 | 0.15 | -0.52 | 9/9/2025 | 9/18/2025 3:59:52 PM EST |
| 25.00 | 1.90 | 3.50 | 2.70 | % | 0.11 | 0 | 0 | 4.03 | -0.80 | 0.11 | -0.26 | 9/18/2025 3:59:52 PM EST | |||
| 30.00 | 7.20 | 8.70 | 7.95 | % | 0.27 | 0 | 0 | 7.05 | -0.99 | 0.01 | -0.01 | 9/18/2025 3:59:52 PM EST | |||
| 35.00 | 12.20 | 14.10 | 13.15 | % | 0.38 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST |