Options Chain for FULGENT GENETICS INC COM (FLGT)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 13.50 16.40 % 0 0 2.23 1.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 11.00 14.00 % 0 0 2.06 1.00 0.00 0.00 12/2/2022 8:59:54 PM
25.00 8.50 11.60 % 0 0 1.43 1.00 0.00 0.00 12/2/2022 8:59:54 PM
30.00 4.00 6.70 5.10 0.00 0.00% 0 13 0.98 0.97 0.02 -0.01 11/30/2022 12/2/2022 8:59:54 PM
35.00 1.85 2.25 1.75 -0.60 -25.54% 1 186 0.50 0.65 0.11 -0.04 12/2/2022 12/2/2022 8:59:54 PM
40.00 0.15 0.35 0.25 -0.04 -13.80% 3 377 0.47 0.14 0.07 -0.02 12/2/2022 12/2/2022 8:59:54 PM
45.00 0.00 0.15 0.08 0.00 0.00% 0 129 0.73 0.01 0.01 0.00 11/30/2022 12/2/2022 8:59:54 PM
50.00 0.00 0.10 0.05 0.00 0.00% 0 48 0.92 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:54 PM
55.00 0.00 0.50 0.05 0.00 0.00% 0 2 1.55 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 4.80 0.09 0.00 0.00% 0 3 4.25 0.00 0.00 0.00 11/8/2022 12/2/2022 8:59:54 PM
22.50 0.00 3.00 % 0 0 3.64 0.00 0.00 0.00 12/2/2022 8:59:54 PM
25.00 0.00 0.15 0.25 0.00 0.00% 0 2 1.15 0.00 0.00 0.00 11/9/2022 12/2/2022 8:59:54 PM
30.00 0.05 0.15 0.13 0.00 0.00% 0 192 0.60 -0.03 0.02 -0.01 11/25/2022 12/2/2022 8:59:54 PM
35.00 0.75 1.10 1.05 0.00 0.00% 0 146 0.51 -0.35 0.11 -0.04 11/30/2022 12/2/2022 8:59:54 PM
40.00 3.70 4.50 4.50 0.00 0.00% 0 73 0.73 -0.86 0.07 -0.02 11/29/2022 12/2/2022 8:59:54 PM
45.00 6.50 9.50 6.70 0.00 0.00% 0 8 1.02 -0.99 0.01 0.00 11/14/2022 12/2/2022 8:59:54 PM
50.00 11.50 14.40 % 0 0 1.39 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
55.00 16.50 19.30 % 0 0 1.59 -1.00 0.00 0.00 12/2/2022 8:59:54 PM