Options Chain for FULGENT GENETICS INC COM (FLGT) - $22.03 as of 8/29/2025 3:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.00 | 19.70 | % | 7.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 5.00 | 15.90 | 18.50 | 17.20 | % | 3.44 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 7.50 | 13.40 | 16.00 | 14.70 | % | 1.96 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 10.00 | 11.50 | 13.30 | 12.40 | % | 1.24 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 12.50 | 9.00 | 10.40 | 9.70 | % | 0.78 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 15.00 | 6.50 | 7.90 | 7.20 | % | 0.48 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 17.50 | 4.10 | 5.30 | 4.70 | 3.95 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.09 | 0.99 | 0.01 | -0.01 | 8/15/2025 | 8/29/2025 3:59:46 PM EST |
| 20.00 | 2.15 | 2.55 | 2.35 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.29 | 0.86 | 0.09 | -0.02 | 8/19/2025 | 8/29/2025 3:59:46 PM EST |
| 22.50 | 0.65 | 0.85 | 0.75 | 0.75 | +0.10 | +15.39% | 0.03 | 2 | 314 | 0.39 | 0.49 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | 0.15 | 0.10 | -0.01 | 8/18/2025 | 8/29/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.02 | -0.01 | 0.01 | -0.01 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.46 | -0.14 | 0.09 | -0.02 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 22.50 | 0.95 | 1.10 | 1.03 | 1.72 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.44 | -0.51 | 0.17 | -0.02 | 8/20/2025 | 8/29/2025 3:59:46 PM EST |
| 25.00 | 2.75 | 3.20 | 2.98 | % | 0.12 | 0 | 0 | 0.66 | -0.85 | 0.10 | -0.01 | 8/29/2025 3:59:46 PM EST | |||
| 30.00 | 7.20 | 8.70 | 7.95 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 35.00 | 12.50 | 14.10 | 13.30 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST |