Options Chain for FULGENT GENETICS INC COM (FLGT) - $22.51 as of 11/3/2025 7:53:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 10.70 | 9.95 | % | 0.80 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 17.50 | 4.50 | 5.70 | 5.10 | 6.65 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.38 | 0.98 | 0.04 | 0.00 | 10/21/2025 | 10/31/2025 3:59:55 PM EST |
| 20.00 | 2.20 | 3.40 | 2.80 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.83 | 0.78 | 0.09 | -0.02 | 10/29/2025 | 10/31/2025 3:59:55 PM EST |
| 22.50 | 1.00 | 1.50 | 1.25 | 1.30 | +0.10 | +8.34% | 0.06 | 7 | 107 | 0.60 | 0.50 | 0.11 | -0.03 | 11/3/2025 | 10/31/2025 3:59:55 PM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.48 | 0.25 | 0.09 | -0.02 | 10/31/2025 | 10/31/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.68 | 0.03 | 0.02 | -0.01 | 10/30/2025 | 10/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.04 | 0.00 | 10/31/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.22 | 0.09 | -0.02 | 10/23/2025 | 10/31/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.12 | -0.50 | 0.11 | -0.03 | 10/23/2025 | 10/31/2025 3:59:55 PM EST |
| 25.00 | 2.40 | 3.60 | 3.00 | 2.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.12 | -0.75 | 0.09 | -0.02 | 10/17/2025 | 10/31/2025 3:59:55 PM EST |
| 30.00 | 6.80 | 8.30 | 7.55 | % | 0.25 | 0 | 0 | 1.20 | -0.97 | 0.02 | -0.01 | 10/31/2025 3:59:55 PM EST |