Options Chain for FULGENT GENETICS INC COM (FLGT) - $19.65 as of 9/4/2026 7:40:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 10.90 | 9.45 | % | 0.94 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 12.50 | 6.50 | 7.80 | 7.15 | % | 0.57 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 15.00 | 3.80 | 5.20 | 4.50 | % | 0.30 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 17.50 | 1.00 | 3.60 | 2.30 | 2.43 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.51 | 0.94 | 0.07 | -0.01 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.86 | 0.49 | 0.24 | -0.03 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.49 | 0.08 | 0.09 | -0.01 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.76 | -0.06 | 0.07 | -0.01 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 20.00 | 0.45 | 1.00 | 0.73 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 128 | 0.42 | -0.51 | 0.24 | -0.03 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 22.50 | 1.35 | 3.60 | 2.48 | % | 0.11 | 0 | 0 | 1.24 | -0.92 | 0.09 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 25.00 | 3.60 | 6.90 | 5.25 | % | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 30.00 | 9.70 | 11.10 | 10.40 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |