Options Chain for FULGENT GENETICS INC COM (FLGT) - $19.98 as of 7/24/2026 7:53:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 19.40 | 17.45 | % | 6.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 5.00 | 12.90 | 16.90 | 14.90 | % | 2.98 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 7.50 | 10.40 | 14.30 | 12.35 | % | 1.65 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 10.00 | 8.60 | 11.30 | 9.95 | % | 0.99 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 12.50 | 6.90 | 8.40 | 7.65 | 8.05 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:02 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | 5.06 | -0.47 | -8.50% | 0.29 | 2 | 5 | 1.14 | 0.92 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 17.50 | 2.05 | 2.90 | 2.48 | 2.91 | -0.74 | -20.28% | 0.14 | 12 | 21 | 0.90 | 0.72 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 20.00 | 0.95 | 1.90 | 1.43 | 1.50 | -0.10 | -6.25% | 0.07 | 1 | 171 | 0.79 | 0.49 | 0.09 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | 0.59 | -0.11 | -15.72% | 0.04 | 7 | 95 | 1.37 | 0.29 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.23 | 0.15 | 0.05 | -0.02 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.34 | 0.03 | 0.02 | -0.01 | 7/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.54 | 0.01 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.07 | +0.01 | +16.67% | 0.06 | 100 | 50 | 4.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.49 | -0.08 | 0.05 | -0.01 | 7/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.94 | -0.28 | 0.08 | -0.02 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 20.00 | 0.45 | 3.80 | 2.13 | % | 0.11 | 0 | 0 | 1.59 | -0.51 | 0.09 | -0.03 | 7/24/2026 4:00:02 PM EST | |||
| 22.50 | 1.60 | 3.80 | 2.70 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.76 | -0.71 | 0.08 | -0.02 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 25.00 | 4.40 | 6.40 | 5.40 | % | 0.22 | 0 | 0 | 1.08 | -0.85 | 0.05 | -0.02 | 7/24/2026 4:00:02 PM EST | |||
| 30.00 | 9.20 | 10.90 | 10.05 | % | 0.34 | 0 | 0 | 1.07 | -0.97 | 0.02 | -0.01 | 7/24/2026 4:00:02 PM EST | |||
| 35.00 | 13.80 | 16.20 | 15.00 | % | 0.43 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST |