Options Chain for FULGENT GENETICS INC COM (FLGT) - $22.31 as of 11/7/2025 2:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.40 | 14.60 | 13.50 | % | 1.08 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:56 PM EST | |||
| 15.00 | 9.50 | 12.10 | 10.80 | % | 0.72 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:56 PM EST | |||
| 17.50 | 7.40 | 9.60 | 8.50 | 6.65 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/7/2025 3:59:56 PM EST |
| 20.00 | 5.20 | 8.40 | 6.80 | 5.70 | +2.95 | +107.28% | 0.34 | 3 | 13 | 2.54 | 0.99 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:56 PM EST |
| 22.50 | 2.00 | 5.00 | 3.50 | 3.73 | +2.73 | +273.00% | 0.16 | 234 | 372 | 1.38 | 0.91 | 0.05 | -0.02 | 11/7/2025 | 11/7/2025 3:59:56 PM EST |
| 25.00 | 0.35 | 2.80 | 1.58 | 1.74 | +1.34 | +335.00% | 0.06 | 181 | 394 | 1.02 | 0.69 | 0.11 | -0.04 | 11/7/2025 | 11/7/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 320 | 0.58 | 0.16 | 0.08 | -0.03 | 11/7/2025 | 11/7/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | -0.01 | 0.01 | -0.01 | 10/23/2025 | 11/7/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.10 | -1.25 | -92.60% | 0.01 | 23 | 11 | 0.99 | -0.09 | 0.05 | -0.02 | 11/7/2025 | 11/7/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | 0.51 | -2.59 | -83.55% | 0.05 | 72 | 35 | 1.60 | -0.31 | 0.11 | -0.04 | 11/7/2025 | 11/7/2025 3:59:56 PM EST |
| 30.00 | 2.00 | 5.70 | 3.85 | 4.60 | -2.62 | -36.29% | 0.13 | 1 | 1 | 1.65 | -0.84 | 0.08 | -0.03 | 11/7/2025 | 11/7/2025 3:59:56 PM EST |