Options Chain for FULGENT GENETICS INC COM (FLGT)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 16.40 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 22.50 | 11.00 | 14.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 25.00 | 8.50 | 11.60 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 30.00 | 4.00 | 6.70 | 5.10 | 0.00 | 0.00% | 0 | 13 | 0.98 | 0.97 | 0.02 | -0.01 | 11/30/2022 | 12/2/2022 8:59:54 PM |
| 35.00 | 1.85 | 2.25 | 1.75 | -0.60 | -25.54% | 1 | 186 | 0.50 | 0.65 | 0.11 | -0.04 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 40.00 | 0.15 | 0.35 | 0.25 | -0.04 | -13.80% | 3 | 377 | 0.47 | 0.14 | 0.07 | -0.02 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 129 | 0.73 | 0.01 | 0.01 | 0.00 | 11/30/2022 | 12/2/2022 8:59:54 PM |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.92 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:54 PM |
| 55.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:54 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.09 | 0.00 | 0.00% | 0 | 3 | 4.25 | 0.00 | 0.00 | 0.00 | 11/8/2022 | 12/2/2022 8:59:54 PM |
| 22.50 | 0.00 | 3.00 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 25.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:54 PM |
| 30.00 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 192 | 0.60 | -0.03 | 0.02 | -0.01 | 11/25/2022 | 12/2/2022 8:59:54 PM |
| 35.00 | 0.75 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 146 | 0.51 | -0.35 | 0.11 | -0.04 | 11/30/2022 | 12/2/2022 8:59:54 PM |
| 40.00 | 3.70 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 73 | 0.73 | -0.86 | 0.07 | -0.02 | 11/29/2022 | 12/2/2022 8:59:54 PM |
| 45.00 | 6.50 | 9.50 | 6.70 | 0.00 | 0.00% | 0 | 8 | 1.02 | -0.99 | 0.01 | 0.00 | 11/14/2022 | 12/2/2022 8:59:54 PM |
| 50.00 | 11.50 | 14.40 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 55.00 | 16.50 | 19.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |