Options Chain for FULGENT GENETICS INC COM (FLGT) - $20.61 as of 5/30/2025 6:44:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 20.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 13.60 | 17.70 | % | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 7.50 | 12.40 | 14.60 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 10.00 | 10.40 | 11.30 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 12.50 | 6.20 | 9.80 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 15.00 | 5.10 | 6.20 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 17.50 | 2.95 | 3.60 | 3.84 | 0.00 | 0.00% | 0 | 546 | 0.57 | 0.94 | 0.05 | -0.01 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 20.00 | 1.25 | 1.40 | 1.48 | 0.00 | 0.00% | 0 | 305 | 0.47 | 0.65 | 0.16 | -0.02 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 22.50 | 0.30 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 77 | 0.48 | 0.23 | 0.15 | -0.02 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 1.75 | 0.17 | 0.00 | 0.00% | 0 | 65 | 0.58 | 0.04 | 0.05 | -0.01 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.61 | -0.06 | 0.05 | -0.01 | 5/16/2025 | 5/30/2025 3:59:54 PM EST |
| 20.00 | 0.50 | 0.60 | 0.60 | -0.14 | -18.92% | 41 | 98 | 0.44 | -0.35 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 22.50 | 1.60 | 2.85 | % | 0 | 0 | 0.54 | -0.77 | 0.15 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 25.00 | 3.50 | 5.00 | % | 0 | 0 | 0.98 | -0.96 | 0.05 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 30.00 | 8.30 | 11.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 35.00 | 13.70 | 15.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |