Options Chain for NATIONAL BEVERAGE CORP COM (FIZZ) - $36.26 as of 6/1/2026 4:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.90 | 21.60 | 19.75 | % | 1.13 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 20.00 | 15.40 | 19.00 | 17.20 | % | 0.86 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 22.50 | 12.90 | 16.60 | 14.75 | % | 0.66 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 25.00 | 10.40 | 14.10 | 12.25 | % | 0.49 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 30.00 | 5.10 | 9.20 | 7.15 | % | 0.24 | 0 | 0 | 1.64 | 0.99 | 0.01 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 35.00 | 1.75 | 2.95 | 2.35 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.50 | 0.76 | 0.09 | -0.03 | 5/28/2026 | 6/1/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.18 | 0.09 | -0.03 | 5/28/2026 | 6/1/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | -0.01 | 0.01 | 0.00 | 5/26/2026 | 6/1/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.12 | -0.24 | 0.09 | -0.03 | 5/28/2026 | 6/1/2026 4:00:00 PM EST |
| 40.00 | 2.05 | 4.70 | 3.38 | % | 0.08 | 0 | 0 | 0.95 | -0.82 | 0.09 | -0.03 | 6/1/2026 4:00:00 PM EST | |||
| 45.00 | 6.90 | 9.90 | 8.40 | % | 0.19 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 50.00 | 11.00 | 14.70 | 12.85 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST |