Options Chain for NATIONAL BEVERAGE CORP COM (FIZZ) - $37.16 as of 3/3/2026 7:48:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.80 | 22.10 | 19.95 | % | 1.14 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:46 PM EST | |||
| 20.00 | 15.30 | 19.60 | 17.45 | % | 0.87 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:46 PM EST | |||
| 22.50 | 12.80 | 17.10 | 14.95 | % | 0.66 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:46 PM EST | |||
| 25.00 | 10.30 | 14.60 | 12.45 | % | 0.50 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:46 PM EST | |||
| 30.00 | 5.40 | 9.70 | 7.55 | 4.84 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.49 | 0.99 | 0.00 | 0.00 | 2/3/2026 | 3/3/2026 3:59:46 PM EST |
| 35.00 | 1.60 | 4.30 | 2.95 | 2.67 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.94 | 0.79 | 0.09 | -0.03 | 3/2/2026 | 3/3/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.43 | 0.25 | 0.09 | -0.03 | 3/2/2026 | 3/3/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.91 | 0.02 | 0.02 | -0.01 | 3/2/2026 | 3/3/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.31 | -0.01 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 3.10 | 1.55 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.36 | -0.21 | 0.09 | -0.03 | 2/25/2026 | 3/3/2026 3:59:46 PM EST |
| 40.00 | 0.80 | 5.00 | 2.90 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.82 | -0.75 | 0.09 | -0.03 | 2/25/2026 | 3/3/2026 3:59:46 PM EST |
| 45.00 | 5.60 | 9.70 | 7.65 | % | 0.17 | 0 | 0 | 1.44 | -0.98 | 0.02 | -0.01 | 3/3/2026 3:59:46 PM EST |